English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
606.71
Open
610.40000000
Low
602.98000000
High
612.90000000
Vol
61,859
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
612.36
3.6520
2,236.34
612.35
0.0120
7.35
612.34
560.3480
343,123.49
612.33
0.0890
54.50
612.32
0.4700
287.79
612.31
0.0230
14.08
612.30
0.2380
145.73
612.29
0.2390
146.34
612.28
0.0650
39.80
612.27
0.0600
36.74
612.26
0.2420
148.17
612.23
0.0620
37.96
612.22
0.0670
41.02
612.20
0.4240
259.57
612.19
0.0670
41.02
612.18
0.0750
45.91
612.16
0.0190
11.63
612.15
0.0120
7.35
612.14
0.0290
17.75
612.13
0.0100
6.12
612.12
0.0340
20.81
612.10
0.0090
5.51
612.08
0.1150
70.39
612.06
0.0250
15.30
612.05
0.0100
6.12
612.04
0.0150
9.18
612.03
0.0090
5.51
612.02
0.0130
7.96
612.01
0.0310
18.97
612.00
102.2790
62,594.75
611.98
5.0250
3,075.20
611.97
0.0240
14.69
611.96
2.7400
1,676.77
611.95
0.0190
11.63
611.94
0.0260
15.91
611.93
0.0100
6.12
611.92
0.0180
11.01
611.91
0.0090
5.51
611.90
0.0090
5.51
611.88
0.0420
25.70
611.86
0.0410
25.09
611.85
0.1170
71.59
611.84
0.0600
36.71
611.83
0.1500
91.77
611.82
0.1210
74.03
611.81
0.5530
338.33
611.80
0.1380
84.43
611.78
0.1240
75.86
611.77
0.0290
17.74
611.76
0.2620
160.28
611.75
0.0350
21.41
611.71
0.0270
16.52
611.68
0.0160
9.79
611.67
0.0140
8.56
611.66
0.0990
60.55
611.64
0.1350
82.57
611.62
0.1570
96.02
611.61
0.0090
5.50
611.60
0.1520
92.96
611.59
0.3140
192.04
611.58
0.0220
13.45
611.57
0.0200
12.23
611.55
0.3400
207.93
611.54
0.0540
33.02
611.53
0.0190
11.62
611.52
0.0700
42.81
611.51
0.0220
13.45
611.50
5.4350
3,323.50
611.49
0.0160
9.78
611.48
0.0220
13.45
611.46
0.1950
119.23
611.44
0.0120
7.34
611.43
0.0200
12.23
611.42
0.1440
88.04
611.41
0.0130
7.95
611.40
0.1360
83.15
611.39
0.0670
40.96
611.38
1.2640
772.78
611.36
0.0850
51.97
611.35
0.0490
29.96
611.34
2.2210
1,357.79
611.33
0.1550
94.76
611.32
0.0300
18.34
611.31
0.0120
7.34
611.30
0.0900
55.02
611.29
3.7650
2,301.51
611.28
260.2950
159,113.13
611.27
0.0090
5.50
611.26
0.1580
96.58
611.25
0.1070
65.40
611.24
0.0980
59.90
611.23
0.1370
83.74
611.22
0.0390
23.84
611.21
0.1090
66.62
611.20
0.1250
76.40
611.18
29.9880
18,328.07
611.17
0.0120
7.33
611.16
0.0220
13.45
611.15
0.0090
5.50
611.14
0.0640
39.11
611.13
0.0090
5.50
611.12
0.0190
11.61
611.11
0.6560
400.89
611.10
0.0330
20.17
611.08
0.0090
5.50
611.07
0.1630
99.60
611.06
1.1280
689.28
611.05
0.1140
69.66
611.04
0.2950
180.26
611.02
0.0180
11.00
611.01
0.0190
11.61
611.00
55.8260
34,109.69
610.99
0.0210
12.83
610.98
0.0910
55.60
610.97
0.0640
39.10
610.95
0.0400
24.44
610.93
0.0640
39.10
610.91
0.0430
26.27
610.90
27.0480
16,523.62
610.89
0.0120
7.33
610.88
0.0100
6.11
610.87
0.5040
307.88
610.86
1.4650
894.91
610.85
0.0090
5.50
610.84
0.6000
366.50
610.83
0.0090
5.50
610.82
0.6470
395.20
610.81
1.3520
825.82
610.80
0.0210
12.83
610.79
0.0450
27.49
610.78
0.0270
16.49
610.77
425.0630
259,615.73
610.76
0.0240
14.66
610.75
169.2190
103,350.50
610.74
0.0920
56.19
610.72
137.2250
83,806.05
610.71
0.1560
95.27
610.68
0.2480
151.45
610.67
0.0270
16.49
610.66
261.7590
159,845.75
610.65
0.0460
28.09
610.64
0.0350
21.37
610.63
0.1210
73.89
610.62
0.3210
196.01
610.61
0.9990
610.00
610.59
58.1950
35,533.29
610.57
0.0690
42.13
610.56
0.1410
86.09
610.55
1.0320
630.09
610.54
0.0760
46.40
610.53
0.0450
27.47
610.52
0.3320
202.69
610.51
0.0130
7.94
610.50
5.3190
3,247.25
610.49
0.8710
531.74
610.47
0.0330
20.15
610.46
0.0490
29.91
610.45
0.0090
5.49
610.42
0.1760
107.43
610.41
0.1140
69.59
610.40
0.1420
86.68
610.39
0.1790
109.26
610.38
0.2450
149.54
610.37
2.1790
1,330.00
610.36
0.0560
34.18
610.35
0.6840
417.48
610.34
0.9560
583.49
610.33
0.3130
191.03
610.32
0.0190
11.60
610.31
0.0580
35.40
610.30
20.7580
12,668.61
610.29
0.0740
45.16
610.28
0.0930
56.76
610.27
0.0130
7.93
610.26
0.0100
6.10
610.25
0.0910
55.53
610.24
0.1780
108.62
610.23
0.0090
5.49
610.22
1.1300
689.55
610.21
0.0130
7.93
610.20
0.9030
551.01
610.19
0.4810
293.50
610.18
0.0090
5.49
610.17
0.1040
63.46
610.16
0.6890
420.40
610.15
0.0290
17.69
610.14
0.0130
7.93
610.12
0.1430
87.25
610.11
0.0510
31.12
610.10
1.5920
971.28
610.09
0.1880
114.70
610.08
0.1650
100.66
610.07
0.0230
14.03
610.05
0.1090
66.50
610.04
0.0840
51.24
610.03
0.1140
69.54
610.02
0.0150
9.15
610.01
0.0090
5.49
610.00
87.9600
53,655.60
609.99
0.0610
37.21
609.97
0.0190
11.59
609.96
0.0480
29.28
609.95
0.0130
7.93
609.94
0.0920
56.11
609.91
0.0130
7.93
609.90
2.0610
1,257.00
609.89
0.8090
493.40
609.88
0.0290
17.69
609.87
0.5130
312.86
609.86
0.0090
5.49
609.85
0.0720
43.91
609.84
0.0100
6.10
609.83
0.0360
21.95
609.81
0.0100
6.10
609.80
0.0260
15.85
609.77
0.0220
13.41
609.76
1.0000
609.76
609.73
0.0100
6.10
609.72
0.0090
5.49
609.71
0.4450
271.32
609.70
24.8580
15,155.92
609.69
0.0220
13.41
609.68
0.3810
232.29
609.67
0.0310
18.90
609.66
0.0320
19.51
609.63
0.0100
6.10
609.62
0.0200
12.19
609.61
0.0340
20.73
609.60
1.0120
616.92
609.58
0.0090
5.49
609.57
0.0090
5.49
609.55
0.0130
7.92
609.54
0.0230
14.02
609.53
0.1980
120.69
609.52
0.7210
439.46
609.51
0.0730
44.49
609.50
93.4530
56,959.60
609.49
1.4940
910.58
609.48
0.0640
39.01
609.47
0.0100
6.09
609.46
0.0330
20.11
609.45
0.0190
11.58
609.44
0.1150
70.09
609.41
0.0670
40.83
609.40
1.4220
866.57
609.39
0.1060
64.60
609.38
0.5430
330.89
609.37
0.0480
29.25
609.36
0.0100
6.09
609.33
0.0470
28.64
609.32
0.0940
57.28
609.31
0.0370
22.54
609.30
0.1380
84.08
609.29
0.0090
5.48
609.28
0.1030
62.76
609.27
0.0940
57.27
609.26
0.1670
101.75
609.25
0.0370
22.54
609.24
0.1490
90.78
609.23
0.0700
42.65
609.22
0.0130
7.92
609.21
0.0090
5.48
609.20
0.1690
102.95
609.19
1.5060
917.44
609.17
0.0160
9.75
609.16
0.0450
27.41
609.15
0.0210
12.79
609.14
0.3820
232.69
609.13
0.0820
49.95
609.12
1.5610
950.84
609.11
16.3630
9,966.87
609.10
135.4500
82,502.60
609.09
0.2370
144.35
609.08
0.0270
16.45
609.07
0.1480
90.14
609.06
36.1910
22,042.49
609.05
2.8260
1,721.18
609.04
0.3290
200.37
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0230
14.01
609.00
8.5310
5,195.38
608.99
0.1510
91.96
608.98
9.6340
5,866.91
608.97
0.0830
50.54
608.96
0.0100
6.09
608.95
5.8730
3,576.36
608.94
0.0370
22.53
608.93
1.1310
688.70
608.91
37.5700
22,876.75
608.90
0.0600
36.53
608.89
0.5800
353.16
608.88
2.0510
1,248.81
608.86
8.1410
4,956.73
608.85
28.7460
17,502.00
608.84
199.4290
121,420.35
608.83
0.1310
79.76
608.82
0.0990
60.27
608.81
0.0130
7.91
608.80
0.2690
163.77
608.79
0.0090
5.48
608.77
1.4360
874.19
608.76
0.0940
57.22
608.75
6.1050
3,716.42
608.74
26.0580
15,862.55
608.72
0.0250
15.22
608.71
0.0220
13.39
608.70
1.6740
1,018.96
608.69
0.0090
5.48
608.68
0.0700
42.61
608.67
75.8400
46,161.53
608.66
0.0910
55.39
608.65
5.9130
3,598.95
608.64
0.5990
364.58
608.63
1.3920
847.21
608.62
0.0190
11.56
608.61
0.0090
5.48
608.60
0.0210
12.78
608.59
0.0090
5.48
608.58
0.0180
10.95
608.57
0.0640
38.95
608.56
17.8920
10,888.36
608.55
5.9710
3,633.65
608.53
0.0390
23.73
608.52
36.2030
22,030.25
608.51
0.0230
14.00
608.50
0.4080
248.27
608.49
1.3830
841.54
608.48
8.1500
4,959.11
608.47
0.0400
24.34
608.46
0.1170
71.19
608.45
5.8720
3,572.82
608.43
0.0230
13.99
608.42
1.4230
865.78
608.41
0.0260
15.82
608.40
0.1350
82.13
608.39
0.0490
29.81
608.38
4.0980
2,493.14
608.37
0.0230
13.99
608.36
67.7270
41,202.40
608.35
7.2860
4,432.44
608.34
0.0270
16.43
608.33
0.3200
194.67
608.32
0.0400
24.33
608.30
0.0180
10.95
608.29
1.4840
902.70
608.28
1.4760
897.82
608.27
18.5610
11,290.10
608.26
8.1580
4,962.19
608.25
5.8930
3,584.42
608.24
0.0090
5.47
608.23
0.1220
74.20
608.22
13.2040
8,030.94
608.21
1.4010
852.10
608.20
0.0090
5.47
608.19
0.4320
262.74
608.18
0.4980
302.87
608.16
0.2010
122.24
608.15
5.8630
3,565.58
608.14
1.3920
846.53
608.13
0.0220
13.38
608.12
0.0720
43.78
608.11
0.0530
32.23
608.10
8.1410
4,950.54
608.09
0.8230
500.46
608.08
0.3670
223.17
608.07
1.4250
866.50
608.06
0.0130
7.90
608.05
5.8810
3,575.94
608.04
0.0440
26.75
608.03
0.0410
24.93
608.02
58.2410
35,411.69
608.01
0.0090
5.47
608.00
636.8700
387,216.96
607.99
0.0260
15.81
607.98
13.0260
7,919.55
607.97
5.2780
3,208.87
607.96
0.1970
119.77
607.95
5.8720
3,569.88
607.94
0.1210
73.56
607.93
3.1830
1,935.04
607.92
13.1930
8,020.29
607.91
18.5880
11,299.83
607.90
16.5600
10,066.82
607.89
22.5890
13,731.63
607.88
2.4510
1,489.91
607.87
0.0150
9.12
607.86
1.4100
857.08
607.85
2.6460
1,608.37
607.84
67.7060
41,154.42
607.83
32.8890
19,990.92
607.82
12.3590
7,512.05
607.81
6.8230
4,147.09
607.80
6.7870
4,125.14
607.79
3.4860
2,118.76
607.78
0.0090
5.47
607.77
0.0150
9.12
607.76
13.2040
8,024.86
607.75
10.1000
6,138.28
607.74
8.7330
5,307.39
607.73
0.0200
12.15
607.72
2.6850
1,631.73
607.71
0.0090
5.47
607.70
0.0610
37.07
607.69
0.0220
13.37
607.68
0.0590
35.85
607.67
0.0320
19.45
607.66
0.0090
5.47
607.65
1.4010
851.32
607.64
8.1590
4,957.73
607.63
2.6450
1,607.18
607.62
0.0330
20.05
607.61
31.7820
19,311.06
607.60
0.4260
258.84
607.59
9.4140
5,719.85
607.58
13.7510
8,354.83
607.57
4.7070
2,859.83
607.56
2.1620
1,313.54
607.55
10.3390
6,281.46
607.54
4.3410
2,637.33
607.52
3.2470
1,972.62
607.51
1.4270
866.92
607.50
12.7650
7,754.74
607.49
0.0200
12.15
607.48
3.5420
2,151.69
607.46
15.4600
9,391.33
607.45
0.0230
13.97
607.44
7.3750
4,479.87
607.43
0.0180
10.93
607.42
0.0720
43.73
607.41
1.3030
791.46
607.40
31.0190
18,840.94
607.39
24.6340
14,962.45
607.38
18.3380
11,138.13
607.36
0.0330
20.04
607.35
0.0670
40.69
607.34
67.6830
41,106.59
607.33
21.6620
13,155.98
607.32
0.0450
27.33
607.31
0.0380
23.08
607.30
0.0910
55.26
607.29
0.0090
5.47
607.28
0.0260
15.79
607.27
19.8520
12,055.52
607.26
16.5550
10,053.19
607.25
9.5240
5,783.45
607.24
6.6260
4,023.57
607.23
2.1360
1,297.04
607.22
0.0180
10.93
607.21
2.3900
1,451.23
607.20
1.9440
1,180.40
607.19
18.5500
11,263.37
607.18
1.6670
1,012.17
607.17
9.5250
5,783.29
607.16
0.9400
570.73
607.15
1.2920
784.44
607.14
12.4310
7,547.36
607.13
17.1480
10,411.07
607.12
32.2180
19,560.19
607.11
18.7190
11,364.49
607.10
33.8470
20,548.51
607.09
1.4050
852.96
607.08
13.2440
8,040.17
607.07
0.0090
5.46
607.06
0.0090
5.46
607.05
0.0090
5.46
607.04
0.0340
20.64
607.03
1.3960
847.41
607.02
13.1580
7,987.17
607.01
0.0260
15.78
607.00
4.0230
2,441.96
606.99
3.3410
2,027.95
606.98
10.7660
6,534.75
606.97
12.3810
7,514.90
606.96
61.7900
37,504.06
606.95
17.0550
10,351.53
606.94
3.7190
2,257.21
606.93
0.0250
15.17
606.92
4.9950
3,031.57
606.91
10.4270
6,328.25
606.90
38.4680
23,346.23
606.89
10.1240
6,144.15
606.88
3.4330
2,083.42
606.87
2.7100
1,644.62
606.86
7.8920
4,789.34
606.85
1.5140
918.77
606.84
6.3760
3,869.21
606.83
2.8940
1,756.17
606.82
1.8050
1,095.31
606.81
1.5120
917.50
606.80
2.0940
1,270.64
606.79
0.0380
23.06
606.78
13.0780
7,935.47
606.77
3.7780
2,292.38
606.76
5.0940
3,090.84
606.75
0.0190
11.53
606.74
3.0980
1,879.68
606.73
1.5450
937.40
606.72
6.3840
3,873.30
606.71
29.9660
18,180.67
606.71
606.70
0.0540
32.76
606.69
0.0090
5.46
606.68
0.0180
10.92
606.67
2.5700
1,559.14
606.66
4.0970
2,485.49
606.65
7.5490
4,579.60
606.64
5.1500
3,124.20
606.63
13.5540
8,222.26
606.62
5.2190
3,165.95
606.61
2.0340
1,233.84
606.60
11.4890
6,969.23
606.59
8.6040
5,219.10
606.58
0.0130
7.89
606.57
11.7030
7,098.69
606.56
17.0370
10,333.96
606.55
0.6340
384.55
606.54
9.3540
5,673.58
606.53
0.0090
5.46
606.52
5.6190
3,408.04
606.51
0.0280
16.98
606.50
2.0310
1,231.80
606.49
6.7100
4,069.55
606.48
4.0140
2,434.41
606.47
0.0350
21.23
606.46
10.3150
6,255.63
606.45
20.6960
12,551.09
606.44
33.8460
20,525.57
606.43
12.4670
7,560.36
606.42
1.4200
861.12
606.40
0.1060
64.28
606.39
15.0340
9,116.47
606.38
0.0250
15.16
606.37
25.1530
15,252.02
606.36
29.7170
18,019.20
606.35
5.3810
3,262.77
606.34
16.5030
10,006.43
606.33
1.3920
844.01
606.32
0.4490
272.24
606.31
6.1820
3,748.21
606.30
22.1930
13,455.62
606.29
10.8250
6,563.09
606.28
33.8720
20,535.92
606.27
2.4680
1,496.27
606.26
2.2530
1,365.90
606.25
5.9490
3,606.58
606.24
0.0540
32.74
606.22
0.0220
13.34
606.21
2.2320
1,353.06
606.20
2.6970
1,634.92
606.19
11.0770
6,714.77
606.18
18.4460
11,181.60
606.17
14.6600
8,886.45
606.16
19.9550
12,095.92
606.15
37.6780
22,838.52
606.13
0.0090
5.46
606.12
0.0190
11.52
606.11
0.0090
5.45
606.10
0.3770
228.50
606.09
12.8840
7,808.86
606.08
27.3790
16,593.86
606.07
5.8720
3,558.84
606.06
0.0280
16.97
606.05
0.8700
527.26
606.04
2.5160
1,524.80
606.02
3.2580
1,974.41
606.01
0.0440
26.66
606.00
12.7940
7,753.16
605.99
12.3680
7,494.88
605.98
1.4180
859.28
605.97
5.9360
3,597.04
605.96
18.5650
11,249.65
605.95
1.3120
795.01
605.94
5.7660
3,493.85
605.93
6.8820
4,170.01
605.92
13.2380
8,021.17
605.91
0.0180
10.91
605.90
1.3830
837.96
605.89
1.4840
899.14
605.88
0.3880
235.08
605.86
1.1310
685.23
605.85
3.7310
2,260.43
605.84
3.3740
2,044.10
605.83
11.2830
6,835.58
605.82
11.8540
7,181.39
605.81
12.3680
7,492.66
605.80
19.1390
11,594.41
605.79
10.3660
6,279.62
605.78
13.3670
8,097.46
605.77
35.6060
21,569.05
605.76
1.3930
843.82
605.74
0.0090
5.45
605.73
2.0550
1,244.78
605.72
6.5190
3,948.69
605.71
0.2870
173.84
605.70
0.0180
10.90
605.69
7.0460
4,267.69
605.68
8.1630
4,944.17
605.67
15.0540
9,117.76
605.65
24.4460
14,805.72
605.64
86.2660
52,246.14
605.62
3.9500
2,392.20
605.61
13.2330
8,014.04
605.60
0.0750
45.42
605.59
20.3160
12,303.17
605.58
80.6000
48,809.75
605.56
0.0090
5.45
605.55
7.3170
4,430.81
605.54
12.3590
7,483.87
605.53
8.5560
5,180.91
605.52
0.0370
22.40
605.51
17.9040
10,841.05
605.50
1.9630
1,188.60
605.48
0.0090
5.45
605.47
18.8750
11,428.25
605.45
0.0090
5.45
605.44
0.0160
9.69
605.43
0.0090
5.45
605.42
8.1500
4,934.17
605.41
12.3590
7,482.26
605.40
0.0660
39.96
605.39
0.0090
5.45
605.38
1.4050
850.56
605.37
0.0100
6.05
605.36
0.0180
10.90
605.35
0.0220
13.32
605.34
1.2600
762.73
605.33
1.3030
788.74
605.32
0.3200
193.70
605.31
8.1410
4,927.83
605.30
0.1150
69.61
605.29
0.3050
184.61
605.28
12.3690
7,486.71
605.27
5.7920
3,505.72
605.26
1.3920
842.52
605.25
0.0090
5.45
605.24
0.0420
25.42
605.23
0.0090
5.45
605.22
0.0090
5.45
605.20
8.1590
4,937.83
605.19
1.3920
842.42
605.16
19.8850
12,033.61
605.15
13.2430
8,014.00
605.13
0.0090
5.45
605.12
1.4840
898.00
605.11
1.3830
836.87
605.10
17.3210
10,480.94
605.09
0.0480
29.04
605.08
0.0220
13.31
605.07
8.1410
4,925.87
605.06
5.8940
3,566.22
605.05
203.0310
122,843.91
605.04
1.5740
952.33
605.02
0.0180
10.89
605.01
0.0370
22.39
605.00
28.6890
17,356.85
604.98
0.0270
16.33
604.97
0.0360
21.78
604.96
8.1410
4,924.98
604.95
0.0090
5.44
604.94
1.4040
849.34
604.92
0.0180
10.89
604.91
3.3140
2,004.67
604.90
8.4840
5,131.97
604.89
0.0180
10.89
604.88
0.0090
5.44
604.87
13.2400
8,008.48
604.86
0.0090
5.44
604.85
20.0250
12,112.12
604.83
0.1260
76.21
604.82
0.3770
228.02
604.81
1.4190
858.23
604.80
8.2940
5,016.21
604.79
0.0410
24.80
604.78
0.0220
13.31
604.77
1.4050
849.70
604.75
0.0270
16.33
604.74
3.2990
1,995.04
604.73
1.5750
952.45
604.72
0.0090
5.44
604.71
5.8720
3,550.86
604.70
16.4780
9,964.25
604.69
9.2590
5,598.82
604.68
0.0130
7.86
604.67
0.0310
18.74
604.66
1.4480
875.55
604.65
0.0090
5.44
604.64
0.0260
15.72
604.63
1.2280
742.49
604.62
198.0740
119,759.50
604.61
0.0190
11.49
604.60
5.9200
3,579.23
604.59
0.0290
17.53
604.57
8.1810
4,945.99
604.56
80.1770
48,471.81
604.55
0.0910
55.01
604.54
1.4500
876.58
604.52
0.0100
6.05
604.50
9.0710
5,483.42
604.48
0.0130
7.86
604.47
69.1070
41,773.11
604.46
36.5180
22,073.67
604.45
0.0130
7.86
604.44
0.0180
10.88
604.43
9.4540
5,714.28
604.42
8.9270
5,395.66
604.41
0.0350
21.15
604.40
1.4040
848.58
604.38
0.0090
5.44
604.36
16.5870
10,024.52
604.35
0.3550
214.54
604.33
1.3950
843.04
604.32
8.1510
4,925.81
604.31
36.8820
22,288.16
604.30
90.6830
54,799.74
604.29
0.0370
22.36
604.28
0.0790
47.74
604.27
0.0230
13.90
604.26
1.4010
846.57
604.25
1.3030
787.34
604.22
0.1650
99.70
604.21
8.1540
4,926.73
604.20
0.1530
92.44
604.19
1.3830
835.59
604.18
0.0330
19.94
604.15
0.0130
7.85
604.14
0.0160
9.67
604.13
0.0100
6.04
604.12
1.3830
835.50
604.10
8.1500
4,923.42
604.09
5.9680
3,605.21
604.08
0.0370
22.35
604.07
0.0180
10.87
604.05
1.4160
855.33
604.04
0.1260
76.11
604.03
0.0090
5.44
604.02
0.1260
76.11
604.01
0.0430
25.97
604.00
30.6020
18,483.61
603.99
1.5570
940.41
603.98
1.3920
840.74
603.96
0.0330
19.93
603.94
0.1180
71.26
603.93
0.0150
9.06
603.92
0.0290
17.51
603.91
1.3830
835.21
603.90
8.2120
4,959.23
603.88
0.0390
23.55
603.87
0.0090
5.43
603.86
0.0290
17.51
603.85
0.1040
62.80
603.84
1.4200
857.45
603.82
5.8860
3,554.08
603.80
0.0940
56.76
603.78
0.0090
5.43
603.77
1.5690
947.32
603.76
0.0490
29.58
603.75
0.1360
82.11
603.74
0.0480
28.98
603.73
0.0360
21.73
603.72
0.0320
19.32
603.71
1.5500
935.75
603.70
1.3920
840.35
603.69
0.0100
6.04
603.68
8.2810
4,999.07
603.66
0.8620
520.35
603.63
1.3830
834.82
603.62
0.3490
210.66
603.61
0.2140
129.17
603.60
0.1250
75.45
603.58
0.0230
13.88
603.56
0.0640
38.63
603.54
5.8900
3,554.85
603.52
0.0270
16.30
603.51
2.6350
1,590.25
603.50
0.7630
460.47
603.48
0.0820
49.49
603.47
0.0130
7.85
603.44
0.6980
421.20
603.42
0.1040
62.76
603.41
0.0960
57.93
603.40
0.0090
5.43
603.39
1.3030
786.22
603.38
0.0800
48.27
603.36
0.0280
16.89
603.34
0.0300
18.10
603.33
1.6620
1,002.73
603.30
4.0800
2,461.46
603.29
0.0170
10.26
603.28
0.1780
107.38
603.27
0.0090
5.43
603.24
0.0260
15.68
603.23
0.0280
16.89
603.22
1.3170
794.44
603.20
0.0090
5.43
603.19
0.0090
5.43
603.18
0.0090
5.43
603.16
0.0090
5.43
603.15
0.1100
66.35
603.14
0.0700
42.22
603.13
136.3480
82,235.57
603.12
0.1190
71.77
603.11
0.0090
5.43
603.10
0.1200
72.37
603.08
0.0090
5.43
603.07
0.0440
26.54
603.06
5.9760
3,603.89
603.05
0.0090
5.43
603.04
0.0090
5.43
603.03
0.0460
27.74
603.02
65.4090
39,442.94
603.01
0.1650
99.50
603.00
8.8950
5,363.69
602.98
37.1540
22,403.12
602.97
0.6250
376.86
602.96
0.0130
7.84
602.95
0.2590
156.16
602.94
0.0800
48.24
602.93
1.3120
791.04
602.92
0.0710
42.81
602.91
0.2160
130.23
602.90
3.3870
2,042.02
602.89
0.0650
39.19
602.88
0.0620
37.38
602.87
0.3240
195.33
602.86
0.9480
571.51
602.85
0.2180
131.42
602.84
0.0550
33.16
602.83
0.0390
23.51
602.82
271.1280
163,441.38
602.81
0.0160
9.64
602.80
0.1600
96.45
602.79
0.0410
24.71
602.78
0.6280
378.55
602.77
170.6300
102,850.65
602.75
1.3260
799.25
602.74
0.1530
92.22
602.73
0.0370
22.30
602.72
0.0110
6.63
602.71
0.0130
7.84
602.70
0.0950
57.26
602.69
0.0090
5.42
602.68
0.1050
63.28
602.67
5.9090
3,561.18
602.66
1.3150
792.50
602.65
1.7730
1,068.50
602.64
0.0190
11.45
602.63
0.3070
185.01
602.61
0.0100
6.03
602.60
1.6590
999.71
602.59
3.7650
2,268.75
602.58
1.1200
674.89
602.57
4.3010
2,591.65
602.56
0.8860
533.87
602.55
0.5020
302.48
602.52
0.3300
198.83
602.51
0.0290
17.47
602.50
12.5330
7,551.13
602.48
0.0550
33.14
602.47
6.1940
3,731.70
602.46
428.0000
257,852.88
602.45
0.0130
7.83
602.44
0.0490
29.52
602.43
0.0370
22.29
602.42
0.1770
106.63
602.41
0.0980
59.04
602.40
0.2670
160.84
602.39
0.0480
28.91
602.38
0.0230
13.85
602.37
5.8880
3,546.75
602.36
0.0550
33.13
602.35
0.0660
39.76
602.34
0.0400
24.09
602.33
0.0330
19.88
602.32
0.0900
54.21
602.31
0.0120
7.23
602.30
0.2740
165.03
602.29
1.9110
1,150.98
602.28
0.4110
247.54
602.27
6.8840
4,146.03
602.26
0.0230
13.85
602.25
0.0400
24.09
602.24
0.1180
71.06
602.23
0.0100
6.02
602.22
0.2610
157.18
602.21
269.1970
162,113.13
602.20
1.5320
922.57
602.19
0.0100
6.02
602.18
0.0140
8.43
602.17
6.0000
3,613.02
602.16
0.1060
63.83
602.14
0.0240
14.45
602.13
0.0470
28.30
602.12
0.0210
12.64
602.11
0.6320
380.53
602.10
0.9410
566.58
602.09
0.0350
21.07
602.08
0.0220
13.25
602.07
5.9090
3,557.63
602.06
0.2530
152.32
602.05
0.0100
6.02
602.04
0.1190
71.64
602.03
0.0310
18.66
602.02
0.0110
6.62
602.01
0.8390
505.09
602.00
163.2200
98,258.44
601.97
6.0260
3,627.47
601.96
0.2000
120.39
601.95
0.0190
11.44
601.94
0.2090
125.81
601.93
0.0160
9.63
601.92
0.0470
28.29
601.91
0.2850
171.54
601.90
10.1400
6,103.27
601.89
0.0260
15.65
601.88
0.0220
13.24
601.87
5.9030
3,552.84
601.86
0.7770
467.65
601.85
0.0540
32.50
601.84
0.0110
6.62
601.83
135.4320
81,507.04
601.82
0.0260
15.65
601.81
0.0790
47.54
601.80
0.0210
12.64
601.79
0.2830
170.31
601.78
0.0340
20.46
601.77
16.0450
9,655.40
601.76
0.0260
15.65
601.75
0.8730
525.33
601.74
0.1460
87.85
601.73
20.0100
12,040.62
601.71
0.0670
40.31
601.70
0.2450
147.42
601.69
0.0120
7.22
601.68
2.6840
1,614.91
601.67
5.8630
3,527.59
601.66
0.7570
455.46
601.65
0.1340
80.62
601.64
0.2820
169.66
601.63
0.0250
15.04
601.61
0.0090
5.41
601.60
0.5830
350.73
601.58
0.0460
27.67
601.57
6.0960
3,667.17
601.56
3.9630
2,383.98
601.55
5.6100
3,374.70
601.54
0.4810
289.34
601.53
0.1130
67.97
601.52
0.0240
14.44
601.51
0.1110
66.77
601.50
0.4600
276.69
601.48
0.2130
128.12
601.47
2.3880
1,436.31
601.46
0.1110
66.76
601.45
0.0440
26.46
601.43
0.2600
156.37
601.42
0.2430
146.15
601.41
0.1120
67.36
601.40
0.0140
8.42
601.37
0.0410
24.66
601.35
0.0100
6.01
601.34
0.0090
5.41
601.33
8.8030
5,293.51
601.32
0.3170
190.62
601.31
0.0780
46.90
601.30
0.4160
250.14
601.29
0.0460
27.66
601.28
0.0090
5.41
601.27
0.0640
38.48
601.26
0.0180
10.82
601.25
429.7880
258,410.04
601.24
0.0460
27.66
601.23
0.4520
271.76
601.21
30.0010
18,036.90
601.20
2.2520
1,353.90
601.18
0.0240
14.43
601.17
0.1890
113.62
601.16
0.0250
15.03
601.15
0.0630
37.87
601.13
0.2140
128.64
601.12
0.2410
144.87
601.11
0.0870
52.30
601.10
0.8570
515.14
601.08
0.3230
194.15
601.07
2.8010
1,683.60
601.06
0.2130
128.03
601.04
0.1510
90.76
601.03
0.0090
5.41
601.01
2.3780
1,429.20
601.00
47.5670
28,587.77
600.99
0.8160
490.41
600.98
0.1230
73.92
600.97
0.0550
33.05
600.95
0.0130
7.81
600.94
0.1150
69.11
600.93
0.1060
63.70
600.92
0.0370
22.23
600.91
1.1610
697.66
600.90
0.4980
299.25
600.89
0.2580
155.03
600.88
0.0130
7.81
Recent Trades
Price
Size
Time
606.6700
0.0090
20:44:24
606.6700
2.5980
20:44:24
606.6700
0.0090
20:44:24
606.6700
0.0090
20:44:24
606.6700
0.8270
20:44:26
606.6600
0.0090
20:44:31
606.6600
0.0090
20:44:31
606.6600
0.0090
20:44:31
606.6600
0.0090
20:44:31
606.6600
0.0090
20:44:31
606.6600
0.0090
20:44:31
606.6600
0.0090
20:44:31
606.6600
0.0090
20:44:31
606.6600
0.0090
20:44:31
606.6600
0.0090
20:44:31
606.6600
0.0090
20:44:31
606.6600
0.0090
20:44:31
606.6500
0.0090
20:44:31
606.6500
0.0090
20:44:31
606.6400
0.0130
20:44:31
606.6400
0.0090
20:44:31
606.6400
0.0090
20:44:31
606.6300
0.0100
20:44:33
606.6300
0.0090
20:44:33
606.6300
0.0090
20:44:33
606.6300
0.0710
20:44:33
606.6400
0.0320
20:44:34
606.6300
0.0950
20:44:37
606.6300
0.3290
20:44:38
606.6300
0.5000
20:44:39
606.6300
0.0360
20:44:39
606.6400
0.0340
20:44:43
606.6400
0.0230
20:44:46
606.6400
0.1120
20:44:47
606.6400
0.0200
20:44:48
606.6300
0.8580
20:44:49
606.6300
0.8600
20:44:49
606.6400
0.0090
20:44:51
606.6300
0.2870
20:44:51
606.6300
0.2870
20:44:51
606.6300
0.0090
20:44:54
606.6300
0.0090
20:44:54
606.6300
0.0090
20:44:54
606.6300
0.0050
20:44:54
606.6400
0.0400
20:44:55
606.6300
0.0040
20:44:56
606.6300
0.0320
20:44:56
606.6400
0.0480
20:44:57
606.6400
2.0000
20:44:59
606.6400
0.0090
20:45:00
606.6400
0.0090
20:45:00
606.6400
0.0090
20:45:00
606.6400
0.0090
20:45:00
606.6400
0.0090
20:45:00
606.6400
0.0060
20:45:00
606.6400
0.0090
20:45:01
606.6400
0.0090
20:45:01
606.6400
0.0090
20:45:01
606.6400
0.0090
20:45:01
606.6400
0.0090
20:45:01
606.6400
0.0090
20:45:01
606.6400
0.0090
20:45:01
606.6400
0.0090
20:45:01
606.6400
0.0090
20:45:01
606.6400
0.0090
20:45:01
606.6400
0.0090
20:45:01
606.6400
0.0090
20:45:01
606.6400
3.1240
20:45:01
606.6400
0.0090
20:45:01
606.6400
0.0090
20:45:01
606.6400
0.0090
20:45:01
606.6400
0.0090
20:45:01
606.6400
0.0090
20:45:01
606.6400
0.0090
20:45:01
606.6500
0.0090
20:45:01
606.6600
0.0090
20:45:02
606.6600
0.3610
20:45:02
606.6600
0.0090
20:45:02
606.6600
0.0090
20:45:02
606.6600
0.0090
20:45:02
606.6600
0.0090
20:45:02
606.6600
0.0090
20:45:02
606.6600
0.0090
20:45:02
606.6700
0.0090
20:45:02
606.6700
0.0090
20:45:02
606.6800
0.0090
20:45:02
606.6800
0.0090
20:45:02
606.6900
0.0090
20:45:02
606.6900
0.0090
20:45:02
606.6900
0.0090
20:45:02
606.6900
0.0090
20:45:02
606.6900
0.0090
20:45:02
606.7000
0.0090
20:45:02
606.7000
0.0090
20:45:02
606.7000
0.0090
20:45:02
606.7000
0.0090
20:45:03
606.7100
0.8700
20:45:06
606.7000
0.4500
20:45:06
606.7100
0.0320
20:45:07
606.7100
0.4870
20:45:08