English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,377.96
Open
4371.07000000
Low
4368.64000000
High
4382.39000000
Vol
518
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,421.48
0.0499
220.63
4,421.44
0.0080
35.37
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.05
0.0015
6.63
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.96
0.0394
174.19
4,420.84
0.0024
10.61
4,420.83
0.0016
7.07
4,420.80
0.1148
507.51
4,420.74
0.0013
5.75
4,420.64
0.0047
20.78
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.41
1.0509
4,645.41
4,420.40
0.0014
6.19
4,420.30
0.0077
34.04
4,420.11
0.0018
7.96
4,420.04
0.0193
85.31
4,420.00
2.3226
10,265.89
4,419.94
0.0113
49.95
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.41
0.0012
5.30
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.13
0.0012
5.30
4,419.00
1.0013
4,424.74
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.85
0.0012
5.30
4,418.81
0.0085
37.56
4,418.78
0.1000
441.88
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.18
0.0012
5.30
4,417.94
0.0188
83.06
4,417.92
0.0018
7.95
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.24
0.0162
71.56
4,417.19
0.0013
5.74
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0256
113.07
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.23
0.0040
17.66
4,415.88
0.0039
17.22
4,415.73
0.0018
7.95
4,415.62
0.0012
5.30
4,415.53
0.0120
52.99
4,415.45
0.0290
128.05
4,415.38
0.0025
11.04
4,415.25
0.0012
5.30
4,415.00
0.0462
203.97
4,414.68
0.0100
44.15
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.28
0.0404
178.34
4,414.00
0.1172
517.32
4,413.96
0.0012
5.30
4,413.82
0.0013
5.74
4,413.80
0.0012
5.30
4,413.71
0.0012
5.30
4,413.63
0.0058
25.60
4,413.61
0.0014
6.18
4,413.54
0.0018
7.94
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.09
5.0000
22,065.45
4,413.07
0.0151
66.64
4,413.00
2.4501
10,812.29
4,412.90
0.0696
307.14
4,412.87
68.0564
300,324.05
4,412.82
0.0027
11.91
4,412.61
0.0089
39.27
4,412.50
0.0053
23.39
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.0077
33.97
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.42
0.0143
63.08
4,411.35
0.0018
7.94
4,411.34
0.0027
11.91
4,411.28
0.0071
31.32
4,411.20
0.0035
15.44
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.84
0.0232
102.33
4,410.76
0.0014
6.18
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.67
0.0710
313.16
4,410.52
0.0032
14.11
4,410.40
0.0039
17.20
4,410.37
0.0033
14.55
4,410.11
0.0443
195.37
4,410.10
0.2858
1,260.41
4,410.01
0.0018
7.94
4,410.00
3.8151
16,824.59
4,409.90
0.0153
67.47
4,409.63
0.1185
522.54
4,409.59
0.0088
38.80
4,409.43
0.0164
72.31
4,409.42
0.0014
6.17
4,409.30
0.0012
5.29
4,409.26
0.0012
5.29
4,409.16
0.0018
7.94
4,409.15
0.0068
29.98
4,409.13
0.0052
22.93
4,409.09
0.0012
5.29
4,409.08
0.0013
5.73
4,409.07
0.0068
29.98
4,409.00
0.0934
411.80
4,408.81
0.0013
5.73
4,408.67
0.0051
22.48
4,408.51
0.0014
6.17
4,408.46
45.4163
200,215.94
4,408.35
0.0044
19.40
4,408.30
0.0171
75.38
4,408.00
0.1840
811.07
4,407.90
0.0024
10.58
4,407.82
0.0073
32.18
4,407.80
0.0062
27.33
4,407.77
0.0022
9.70
4,407.69
0.0195
85.95
4,407.53
0.0050
22.04
4,407.50
0.0124
54.65
4,407.35
0.0015
6.61
4,407.20
0.0019
8.37
4,407.14
0.0159
70.07
4,407.13
0.0013
5.73
4,407.00
0.6243
2,751.29
4,406.97
0.0018
7.93
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.66
0.0034
14.98
4,406.54
0.0329
144.98
4,406.41
0.0128
56.40
4,406.38
0.0025
11.02
4,406.31
0.0206
90.77
4,406.26
0.0085
37.45
4,406.25
0.0265
116.77
4,406.18
0.0093
40.98
4,406.00
0.0206
90.76
4,405.99
0.0025
11.01
4,405.95
0.0035
15.42
4,405.86
0.0796
350.71
4,405.84
0.0026
11.46
4,405.83
0.0080
35.25
4,405.21
0.0046
20.26
4,405.20
0.0044
19.38
4,405.14
0.0371
163.43
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.04
0.0020
8.81
4,405.00
1.0457
4,606.31
4,404.98
0.0020
8.81
4,404.93
0.2209
973.05
4,404.82
0.0014
6.17
4,404.78
0.0018
7.93
4,404.68
0.0014
6.17
4,404.54
0.0012
5.29
4,404.50
0.0068
29.95
4,404.47
0.0014
6.17
4,404.34
0.0681
299.94
4,404.05
45.4618
200,216.04
4,404.00
0.0045
19.82
4,403.88
0.0013
5.73
4,403.87
0.0050
22.02
4,403.75
0.0042
18.50
4,403.65
0.0013
5.72
4,403.63
0.4806
2,116.38
4,403.44
0.0162
71.34
4,403.40
0.0037
16.29
4,403.38
0.0039
17.17
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,403.00
0.0022
9.69
4,402.87
0.0112
49.31
4,402.85
0.0047
20.69
4,402.59
0.0018
7.92
4,402.58
0.0016
7.04
4,402.48
0.0130
57.23
4,402.08
0.0014
6.16
4,402.00
0.0017
7.48
4,401.89
0.0015
6.60
4,401.88
0.0077
33.89
4,401.81
0.0687
302.40
4,401.77
0.0014
6.16
4,401.54
16.9387
74,556.37
4,401.52
0.0015
6.60
4,401.39
0.1702
749.12
4,401.11
0.0013
5.72
4,401.04
0.0063
27.73
4,401.00
0.5545
2,440.35
4,400.99
0.0025
11.00
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.47
0.0031
13.64
4,400.40
0.0018
7.92
4,400.29
0.0124
54.56
4,400.26
0.1270
558.83
4,400.19
0.0018
7.92
4,400.11
0.0044
19.36
4,400.01
0.0149
65.56
4,400.00
8.6862
38,219.28
4,399.99
0.0500
220.00
4,399.89
0.0672
295.67
4,399.73
0.0085
37.40
4,399.65
22.7536
100,107.88
4,399.49
0.0134
58.95
4,399.45
0.0053
23.32
4,399.41
0.0118
51.91
4,399.39
0.0018
7.92
4,399.31
0.0013
5.72
4,399.19
0.0721
317.18
4,399.16
0.0057
25.08
4,399.14
0.0014
6.16
4,399.13
0.0025
11.00
4,399.06
0.0087
38.27
4,399.01
0.0016
7.04
4,399.00
0.0280
123.17
4,398.98
1.9980
8,789.16
4,398.86
0.0012
5.28
4,398.45
0.0013
5.72
4,398.21
0.0018
7.92
4,398.17
0.0013
5.72
4,398.01
0.2678
1,177.79
4,398.00
0.0015
6.60
4,397.60
0.0027
11.87
4,397.59
0.1185
521.11
4,397.56
0.0017
7.48
4,397.50
0.0152
66.84
4,397.49
0.0064
28.14
4,397.44
0.0013
5.72
4,397.42
0.0048
21.11
4,397.36
0.0017
7.48
4,397.35
0.0015
6.60
4,397.30
0.0391
171.93
4,397.24
0.0017
7.48
4,397.02
0.0033
14.51
4,397.00
0.7060
3,104.28
4,396.98
0.0562
247.11
4,396.91
0.0013
5.72
4,396.67
0.0014
6.16
4,396.66
0.0166
72.98
4,396.61
0.0153
67.27
4,396.49
0.1577
693.33
4,396.02
0.0018
7.91
4,396.00
0.0013
5.71
4,395.69
0.0016
7.03
4,395.63
0.0133
58.46
4,395.49
0.0818
359.55
4,395.45
0.0012
5.27
4,395.37
0.1024
450.09
4,395.34
0.0489
214.93
4,395.29
0.0033
14.50
4,395.25
11.3882
50,053.99
4,395.18
0.0015
6.59
4,395.07
0.0020
8.79
4,395.05
0.0854
375.34
4,395.03
0.0013
5.71
4,395.00
0.6905
3,034.75
4,394.90
0.0047
20.66
4,394.69
0.0013
5.71
4,394.61
0.0818
359.48
4,394.58
0.0018
7.91
4,394.45
0.2056
903.50
4,394.44
0.0021
9.23
4,394.32
0.0013
5.71
4,394.24
0.0045
19.77
4,394.17
0.0818
359.44
4,394.11
0.0015
6.59
4,394.00
0.0030
13.18
4,393.88
0.0013
5.71
4,393.83
0.0018
7.91
4,393.74
0.0012
5.27
4,393.73
0.0818
359.41
4,393.53
0.0879
386.19
4,393.50
0.0098
43.06
4,393.29
0.0818
359.37
4,393.17
0.1000
439.32
4,393.15
0.0014
6.15
4,393.10
0.0051
22.40
4,393.06
0.0018
7.91
4,393.05
11.3939
50,053.97
4,393.00
0.0124
54.47
4,392.96
0.0012
5.27
4,392.85
0.0818
359.34
4,392.59
0.0193
84.78
4,392.43
0.0012
5.27
4,392.41
0.0818
359.30
4,392.34
0.0024
10.54
4,392.33
0.0014
6.15
4,392.30
0.0012
5.27
4,392.01
0.2177
956.14
4,391.97
0.0818
359.26
4,391.92
9.2406
40,583.98
4,391.90
0.0016
7.03
4,391.85
0.0012
5.27
4,391.64
0.0030
13.17
4,391.59
0.0161
70.70
4,391.53
0.0818
359.23
4,391.39
0.0016
7.03
4,391.31
0.0015
6.59
4,391.28
0.0013
5.71
4,391.17
0.0014
6.15
4,391.12
0.0012
5.27
4,391.09
0.0818
359.19
4,391.00
0.0020
8.78
4,390.93
0.2056
902.78
4,390.90
0.0059
25.91
4,390.86
11.3996
50,054.05
4,390.84
0.0014
6.15
4,390.72
0.0073
32.05
4,390.65
0.0818
359.16
4,390.45
0.0013
5.71
4,390.32
0.0012
5.27
4,390.29
0.0014
6.15
4,390.25
0.0085
37.32
4,390.21
0.0818
359.12
4,390.19
0.0013
5.71
4,390.00
2.5349
11,128.21
4,389.81
0.0012
5.27
4,389.77
0.0818
359.08
4,389.65
0.0162
71.11
4,389.54
0.0013
5.71
4,389.45
0.0018
7.90
4,389.33
0.0818
359.05
4,389.23
0.0014
6.14
4,389.11
0.0331
145.28
4,389.10
0.0388
170.30
4,389.03
0.0012
5.27
4,389.00
0.8714
3,824.57
4,388.89
0.0818
359.01
4,388.83
0.0050
21.94
4,388.66
11.4053
50,053.98
4,388.50
0.0012
5.27
4,388.46
0.0196
86.01
4,388.45
0.0818
358.98
4,388.43
0.0022
9.65
4,388.23
0.0021
9.22
4,388.13
0.0039
17.11
4,388.01
0.0818
358.94
4,388.00
0.0148
64.94
4,387.89
0.0012
5.27
4,387.68
0.0012
5.27
4,387.63
0.0025
10.97
4,387.57
0.0818
358.90
4,387.50
0.0027
11.85
4,387.42
0.2056
902.05
4,387.26
0.0018
7.90
4,387.22
0.0014
6.14
4,387.21
0.0221
96.96
4,387.19
0.0012
5.26
4,387.13
0.0818
358.87
4,387.00
0.0119
52.21
4,386.95
0.0018
7.90
4,386.69
0.0818
358.83
4,386.66
0.0368
161.43
4,386.65
0.0388
170.20
4,386.62
0.0683
299.61
4,386.48
0.0031
13.60
4,386.47
11.4110
50,054.01
4,386.36
0.0024
10.53
4,386.25
0.0818
358.80
4,386.22
0.0015
6.58
4,386.06
0.0013
5.70
4,385.88
0.0012
5.26
4,385.81
0.0818
358.76
4,385.54
0.1185
519.69
4,385.37
11.4956
50,412.46
4,385.07
0.0018
7.89
4,385.04
0.0025
10.96
4,385.00
0.0071
31.13
4,384.93
0.0818
358.69
4,384.72
0.0388
170.13
4,384.63
0.0100
43.85
4,384.61
0.0013
5.70
4,384.57
0.0012
5.26
4,384.49
0.0818
358.65
4,384.28
15.1580
66,456.92
4,384.05
0.0818
358.62
4,384.00
0.0070
30.69
4,383.91
0.2056
901.33
4,383.72
0.0033
14.47
4,383.65
0.0015
6.58
4,383.61
0.0818
358.58
4,383.43
0.0017
7.45
4,383.36
0.0154
67.50
4,383.35
0.0038
16.66
4,383.33
0.0167
73.20
4,383.26
0.0012
5.26
4,383.21
0.1314
575.95
4,383.18
11.4195
50,053.72
4,383.17
0.0818
358.54
4,383.01
0.0015
6.57
4,383.00
1.1431
5,010.21
4,382.99
0.3417
1,497.67
4,382.91
0.0018
7.89
4,382.88
0.0018
7.89
4,382.75
0.9283
4,068.51
4,382.74
0.2387
1,046.16
4,382.54
0.0388
170.04
4,382.47
0.0018
7.89
4,382.39
0.0818
358.48
4,382.35
0.0014
6.14
4,382.32
5.1754
22,680.26
4,382.31
1.5697
6,878.91
4,382.03
0.0018
7.89
4,382.00
0.1379
604.28
4,381.95
0.0012
5.26
4,381.81
0.0012
5.26
4,381.75
0.0818
358.43
4,381.69
2.4692
10,819.27
4,381.65
2.7416
12,012.73
4,381.64
1.5554
6,815.20
4,381.62
0.2781
1,218.53
4,381.59
0.0018
7.89
4,381.47
0.0014
6.13
4,381.36
0.2520
1,104.10
4,381.21
2.7419
12,012.84
4,381.20
0.8185
3,586.01
4,381.15
0.0018
7.89
4,381.00
0.2529
1,107.95
4,380.94
0.0818
358.36
4,380.77
2.7422
12,012.95
4,380.76
1.0965
4,803.50
4,380.71
0.0018
7.89
4,380.69
0.0018
7.89
4,380.64
0.0012
5.26
4,380.59
3.3127
14,511.58
4,380.58
0.9892
4,333.27
4,380.50
0.0818
358.32
4,380.45
0.0022
9.64
4,380.33
2.7812
12,182.57
4,380.32
0.8302
3,636.54
4,380.27
0.0018
7.88
4,380.17
0.2490
1,090.66
4,380.14
0.2482
1,087.15
4,380.13
0.1484
650.01
4,380.12
0.0571
250.10
4,380.00
0.0186
81.47
4,379.96
0.1154
505.45
4,379.83
0.0018
7.88
4,379.82
11.9922
52,523.68
4,379.81
3.6147
15,831.70
4,379.78
0.0818
358.27
4,379.76
0.2071
907.05
4,379.71
3.3127
14,508.67
4,379.70
1.0507
4,601.75
4,379.61
0.2524
1,105.41
4,379.49
0.3067
1,343.19
4,379.47
0.3427
1,500.84
4,379.45
0.2677
1,172.38
4,379.40
2.0716
9,072.37
4,379.39
0.8969
3,927.87
4,379.33
0.0012
5.26
4,379.27
3.3127
14,507.21
4,379.26
0.9888
4,330.21
4,379.20
0.6119
2,679.63
4,379.14
0.0818
358.21
4,379.13
0.0012
5.25
4,379.08
0.2777
1,216.07
4,379.02
0.0571
250.04
4,378.95
0.0018
7.88
4,378.94
1.2364
5,414.12
4,378.90
0.2789
1,221.28
4,378.89
0.5293
2,317.75
4,378.61
3.3127
14,505.02
4,378.60
0.9888
4,329.56
4,378.59
0.2785
1,219.44
4,378.51
0.0018
7.88
4,378.50
0.0179
78.38
4,378.44
0.0818
358.16
4,378.29
3.4297
15,016.22
4,378.28
1.0482
4,589.31
4,378.17
3.3127
14,503.56
4,378.16
0.3000
1,313.45
4,378.15
0.2785
1,219.31
4,378.10
0.7000
3,064.67
4,378.09
0.3000
1,313.43
4,377.97
1.1161
4,886.25
4,377.96
4,377.96
1.2635
5,531.55
4,377.79
0.2789
1,220.97
4,377.78
1.2328
5,396.93
4,377.77
3.4300
15,015.75
4,377.69
0.0161
70.48
4,377.59
0.0180
78.80
4,377.57
0.2964
1,297.51
4,377.56
0.1716
751.19
4,377.55
0.2601
1,138.60
4,377.43
0.0180
78.79
4,377.42
0.0180
78.79
4,377.34
0.2789
1,220.84
4,377.32
0.2155
943.31
4,377.31
0.7000
3,064.12
4,377.18
0.0018
7.88
4,377.16
0.3452
1,511.00
4,377.14
0.0818
358.05
4,377.10
0.1579
691.14
4,377.09
0.0264
115.56
4,377.06
0.2785
1,219.01
4,377.00
0.0180
78.79
4,376.99
0.2062
902.54
4,376.82
0.0180
78.78
4,376.80
0.0897
392.60
4,376.75
0.2785
1,218.92
4,376.74
0.0018
7.88
4,376.67
0.1380
603.98
4,376.66
0.1151
503.75
4,376.60
0.0571
249.90
4,376.55
0.0818
358.00
4,376.52
0.0012
5.25
4,376.50
0.2071
906.37
4,376.44
0.2785
1,218.84
4,376.30
0.0018
7.88
4,376.10
0.2785
1,218.74
4,376.07
0.0071
31.07
4,376.03
0.9888
4,327.02
4,376.02
3.3127
14,496.44
4,375.96
0.0818
357.95
4,375.86
0.0018
7.88
4,375.82
0.2785
1,218.67
4,375.79
1.4623
6,398.72
4,375.78
2.4691
10,804.24
4,375.77
2.7453
12,012.80
4,375.49
0.2785
1,218.57
4,375.48
1.0142
4,437.61
4,375.47
3.3127
14,494.62
4,375.42
0.0018
7.88
4,375.40
0.0830
363.16
4,375.34
0.9021
3,946.99
4,375.33
2.7456
12,012.91
4,375.26
0.2766
1,210.20
4,375.00
0.0457
199.94
4,374.98
0.0018
7.87
4,374.94
0.2735
1,196.55
4,374.93
0.9888
4,325.93
4,374.92
3.3127
14,492.80
4,374.90
0.8440
3,692.42
4,374.89
2.8276
12,370.44
4,374.68
0.2981
1,304.09
4,374.54
0.0018
7.87
4,374.47
1.9402
8,487.35
4,374.46
2.7461
12,012.70
4,374.40
0.3684
1,611.53
4,374.39
2.0739
9,072.05
4,374.32
1.2273
5,368.60
4,374.30
0.0013
5.69
4,374.28
0.0731
319.76
4,374.11
0.0018
7.87
4,374.10
0.0018
7.87
4,374.09
0.0012
5.25
4,374.07
0.2649
1,158.69
4,374.06
0.6036
2,640.18
4,374.05
0.2839
1,241.79
4,373.97
0.0832
363.91
4,373.94
1.0004
4,375.69
4,373.93
3.3127
14,489.52
4,373.91
0.0388
169.71
4,373.76
0.2488
1,088.19
4,373.66
0.0018
7.87
4,373.63
0.0420
183.69
4,373.50
0.0057
24.93
4,373.40
0.1314
574.66
4,373.39
0.2788
1,219.30
4,373.32
0.0818
357.74
4,373.30
0.0731
319.69
4,373.22
0.0018
7.87
4,373.09
0.2781
1,216.16
4,373.00
0.0025
10.93
4,372.94
3.5249
15,414.18
4,372.93
11.4463
50,053.87
4,372.87
0.2777
1,214.35
4,372.84
0.0818
357.70
4,372.78
0.0030
13.12
4,372.56
0.2764
1,208.58
4,372.55
0.9258
4,048.11
4,372.47
0.2505
1,095.30
4,372.38
0.0818
357.66
4,372.34
0.0018
7.87
4,372.16
0.0731
319.60
4,372.15
0.2788
1,218.96
4,371.94
0.0818
357.62
4,371.92
0.0018
7.87
4,371.90
0.0018
7.87
4,371.84
4.9898
21,814.61
4,371.83
16.6369
72,733.70
4,371.79
0.2780
1,215.36
4,371.78
0.2740
1,197.87
4,371.73
0.0388
169.62
4,371.72
0.2608
1,140.14
4,371.47
0.0012
5.25
4,371.46
0.0018
7.87
4,371.28
0.0818
357.57
4,371.20
0.0047
20.54
4,371.17
0.4011
1,753.28
4,371.02
0.0018
7.87
4,370.91
3.5656
15,584.92
4,370.90
0.2056
898.66
4,370.86
0.2780
1,215.10
4,370.84
0.0818
357.53
4,370.74
11.4520
50,053.71
4,370.63
0.2785
1,217.22
4,370.40
0.0818
357.50
4,370.36
0.0073
31.90
4,370.32
0.2839
1,240.73
4,370.16
0.0012
5.24
4,370.12
1.3828
6,043.00
4,370.11
3.7251
16,279.10
4,370.01
0.2317
1,012.53
4,370.00
0.5752
2,513.62
4,369.96
0.0818
357.46
4,369.89
0.1191
520.45
4,369.75
3.5887
15,681.72
4,369.74
0.3700
1,616.80
4,369.73
0.0018
7.87
4,369.67
0.2788
1,218.26
4,369.65
11.4549
50,053.90
4,369.54
0.2798
1,222.60
4,369.52
0.0833
363.98
4,369.43
0.0388
169.53
4,369.27
0.1026
448.29
4,369.08
0.0818
357.39
4,369.00
0.0025
10.92
4,368.97
0.2785
1,216.76
4,368.89
0.0012
5.24
4,368.85
0.0012
5.24
4,368.66
0.2780
1,214.49
4,368.64
0.0818
357.35
4,368.50
0.2788
1,217.94
4,368.42
0.0032
13.98
4,368.20
0.0818
357.32
4,368.18
0.0012
5.24
4,368.13
0.2777
1,213.03
4,368.08
0.0015
6.55
4,368.00
1.0035
4,383.29
4,367.81
0.2788
1,217.75
4,367.79
0.0014
6.11
4,367.76
0.0818
357.28
4,367.69
0.0014
6.11
4,367.55
0.0013
5.68
4,367.54
0.0042
18.34
4,367.46
11.4621
50,060.26
4,367.45
0.2780
1,214.15
4,367.40
0.2056
897.94
4,367.35
0.2785
1,216.31
4,367.33
0.1702
743.32
4,367.32
0.0818
357.25
4,367.20
0.0047
20.53
4,367.05
0.0012
5.24
4,366.98
0.0021
9.17
4,366.88
0.0818
357.21
4,366.83
0.2780
1,213.98
4,366.77
0.0039
17.03
4,366.66
0.0052
22.71
4,366.64
0.0173
75.54
4,366.52
0.2785
1,216.08
4,366.47
0.1890
825.26
4,366.44
0.0818
357.17
4,366.24
0.1142
498.62
4,366.23
0.0030
13.10
4,366.18
0.2785
1,215.98
4,366.12
0.0027
11.79
4,366.00
0.1047
457.12
4,365.90
0.2785
1,215.90
4,365.82
0.0045
19.65
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.56
0.0818
357.10
4,365.54
0.0016
6.98
4,365.41
0.0013
5.68
4,365.38
0.0024
10.48
4,365.37
0.1132
494.16
4,365.35
0.0018
7.86
4,365.28
11.4663
50,053.61
4,365.27
0.0024
10.48
4,365.21
0.1142
498.51
4,365.14
0.0193
84.25
4,365.12
0.0833
363.61
4,365.06
0.0077
33.61
4,365.00
1.4014
6,117.11
4,364.99
0.0189
82.50
4,364.92
0.0012
5.24
4,364.70
0.0035
15.28
4,364.68
0.0818
357.03
4,364.61
0.0033
14.40
4,364.28
0.0146
63.72
4,364.24
0.0818
356.99
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0144
62.84
4,363.90
0.2056
897.22
4,363.87
0.0014
6.11
4,363.80
0.0818
356.96
4,363.68
0.1143
498.77
4,363.66
0.0014
6.11
4,363.63
0.0012
5.24
4,363.61
0.0024
10.47
4,363.57
0.0904
394.47
4,363.36
0.0818
356.92
4,363.33
0.0023
10.04
4,363.30
0.0047
20.51
4,363.18
0.0014
6.11
4,363.16
0.0018
7.85
4,363.10
11.4721
50,053.92
4,362.92
0.0818
356.89
4,362.50
0.0212
92.49
4,362.41
0.0016
6.98
4,362.30
0.0012
5.23
4,362.08
0.0018
7.85
4,362.06
0.0162
70.67
4,362.00
0.0070
30.53
4,361.98
0.0051
22.25
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.74
0.1642
716.20
4,361.70
0.0014
6.11
4,361.67
0.1462
637.68
4,361.44
0.1197
522.06
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.28
0.0013
5.67
4,361.21
0.0024
10.47
4,361.17
0.0044
19.19
4,360.99
0.0012
5.23
4,360.97
0.0018
7.85
4,360.92
11.4778
50,053.77
4,360.89
9.2393
40,291.57
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.66
0.0057
24.86
4,360.47
0.0013
5.67
4,360.40
0.2056
896.50
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0087
37.93
4,360.19
0.0114
49.71
4,360.18
0.0073
31.83
4,360.00
4.1178
17,953.61
4,359.68
0.0012
5.23
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.30
0.0047
20.49
4,359.20
0.0027
11.77
4,359.09
0.0012
5.23
4,359.00
0.0028
12.21
4,358.86
0.0012
5.23
4,358.83
0.0069
30.08
4,358.82
0.0037
16.13
4,358.78
0.0018
7.85
4,358.68
0.0015
6.54
4,358.50
0.0031
13.51
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.37
0.0012
5.23
4,358.27
3.4923
15,220.39
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.00
0.0130
56.65
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.15
0.0013
5.66
4,357.14
0.1366
595.19
4,357.06
0.0012
5.23
4,356.99
0.0155
67.53
4,356.94
0.0951
414.34
4,356.92
0.0014
6.10
4,356.73
0.0052
22.65
4,356.66
0.0221
96.28
4,356.59
0.0018
7.84
4,356.56
22.9786
100,107.65
4,356.38
1.2657
5,513.87
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0091
39.64
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.75
0.0012
5.23
4,355.40
0.0047
20.47
4,355.10
0.0014
6.10
4,355.00
0.6520
2,839.46
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.54
0.0012
5.23
4,354.45
0.0333
145.00
4,354.40
0.0018
7.84
4,354.37
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.01
0.0026
11.32
4,354.00
0.0032
13.93
4,353.95
0.0075
32.65
4,353.84
0.0013
5.66
4,353.61
0.0034
14.80
4,353.33
0.0368
160.20
4,353.26
0.1462
636.45
4,352.94
0.0021
9.14
4,352.73
0.0019
8.27
4,352.36
0.0016
6.96
4,352.21
0.0018
7.83
4,352.20
46.0033
200,215.56
4,352.10
0.0014
6.09
4,352.02
0.0014
6.09
4,352.00
0.2014
876.49
4,351.70
0.0032
13.93
4,351.51
0.0120
52.22
4,351.50
0.0047
20.45
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.13
0.0046
20.02
4,351.00
0.7209
3,136.64
4,350.90
0.0687
298.91
4,350.69
0.0018
7.83
4,350.65
0.0014
6.09
4,350.54
0.2281
992.36
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.37
0.0033
14.36
4,350.13
0.0013
5.66
4,350.02
0.0018
7.83
4,350.00
3.7245
16,201.58
4,349.90
0.0025
10.87
4,349.84
0.0016
6.96
4,349.71
0.2729
1,187.04
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.61
0.0080
34.80
4,349.56
0.0015
6.52
4,349.53
0.0229
99.60
4,349.39
0.1185
515.40
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,348.90
0.0371
161.34
4,348.85
0.0012
5.22
4,348.78
0.0045
19.57
4,348.77
0.0015
6.52
4,348.37
0.0020
8.70
4,348.27
0.0162
70.44
4,348.25
0.0012
5.22
4,348.20
0.0062
26.96
4,348.10
0.0021
9.13
4,347.99
0.0016
6.96
4,347.85
46.0493
200,215.45
4,347.83
0.0075
32.61
4,347.82
0.0013
5.65
4,347.50
0.0048
20.87
4,347.36
0.0032
13.91
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,347.00
0.0025
10.87
4,346.85
0.0012
5.22
4,346.71
16.9387
73,627.62
4,346.65
0.0077
33.47
4,346.54
0.0130
56.51
4,346.52
0.0015
6.52
4,346.41
0.0051
22.17
4,346.35
0.0014
6.08
4,346.15
0.0026
11.30
4,345.98
0.0044
19.12
4,345.88
0.0013
5.65
4,345.81
0.0174
75.62
4,345.76
0.0014
6.08
4,345.65
0.0024
10.43
4,345.64
0.0018
7.82
4,345.45
0.0012
5.21
4,345.31
0.0013
5.65
4,345.08
0.0018
7.82
4,345.00
0.2579
1,120.58
4,344.96
0.0045
19.55
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.81
0.3463
1,504.61
4,344.51
0.0031
13.47
4,344.36
0.0037
16.07
4,344.04
0.0033
14.34
4,344.00
0.0100
43.44
4,343.86
0.0155
67.33
4,343.80
0.0014
6.08
4,343.75
0.0525
228.05
4,343.69
0.0027
11.73
4,343.60
0.0048
20.85
4,343.51
69.1431
300,323.75
4,343.45
0.0018
7.82
4,343.33
0.0186
80.79
4,343.19
0.0013
5.65
4,343.00
0.0085
36.92
4,342.99
0.0134
58.20
4,342.85
0.0420
182.40
4,342.81
0.0898
389.98
4,342.68
0.0126
54.72
4,342.66
0.0035
15.20
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.54
0.0024
10.42
4,342.53
0.0015
6.51
4,342.50
0.0013
5.65
4,342.37
0.0039
16.94
4,342.35
0.0120
52.11
4,342.23
0.0018
7.82
4,341.99
0.0017
7.38
4,341.63
0.0028
12.16
4,341.58
0.0052
22.58
4,341.37
0.0012
5.21
4,341.26
0.0018
7.81
4,341.17
0.0021
9.12
4,341.08
0.0078
33.86
4,340.90
0.0087
37.77
4,340.87
0.0017
7.38
4,340.72
0.0012
5.21
4,340.63
0.0024
10.42
4,340.15
0.0063
27.34
4,340.13
0.0054
23.44
4,340.00
0.1606
697.00
4,339.83
0.0044
19.10
4,339.81
0.0074
32.11
4,339.70
0.0048
20.83
4,339.53
0.0230
99.81
4,339.46
0.0133
57.71
4,339.17
0.0016
6.94
4,339.14
0.0015
6.51
4,339.07
0.0018
7.81
4,338.98
0.0013
5.64
4,338.88
0.0016
6.94
4,338.86
0.0032
13.88
4,338.53
0.1024
444.27
4,338.52
0.7381
3,202.26
4,338.46
0.0013
5.64
4,338.42
0.0014
6.07
4,338.35
0.0016
6.94
4,338.31
0.0013
5.64
4,338.29
0.0014
6.07
4,338.23
0.0128
55.53
4,338.00
0.0216
93.70
4,337.88
0.0013
5.64
4,337.77
0.0706
306.25
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.54
0.0169
73.30
4,337.51
0.0069
29.93
4,337.50
0.0039
16.92
4,337.48
0.0018
7.81
4,337.34
0.1185
513.97
4,337.31
0.0016
6.94
4,337.23
0.0335
145.30
4,337.21
0.0018
7.81
4,337.18
0.0013
5.64
4,337.17
0.0013
5.64
4,336.95
0.0027
11.71
4,336.93
0.0013
5.64
4,336.88
0.0018
7.81
4,336.78
0.0013
5.64
4,336.77
0.0021
9.11
4,336.69
0.0013
5.64
4,336.66
0.0368
159.59
4,336.36
0.0012
5.20
4,336.07
0.0394
170.84
4,335.98
0.0058
25.15
4,335.95
0.0026
11.27
4,335.80
0.0048
20.81
4,335.75
0.0012
5.20
4,335.71
0.0981
425.33
4,335.51
0.0014
6.07
4,335.48
0.0696
301.75
4,335.38
0.0014
6.07
4,335.20
0.0064
27.75
4,335.17
0.4005
1,736.24
Recent Trades
Price
Size
Time
4,377.9900
0.0490
18:15:31
4,377.9900
0.0819
18:15:33
4,377.9900
0.0239
18:15:33
4,377.9900
0.0034
18:16:09
4,377.9900
0.0183
18:16:35
4,377.9900
0.0045
18:16:38
4,377.9900
0.0045
18:16:43
4,378.0000
0.0022
18:16:54
4,377.9900
0.0019
18:17:06
4,377.9900
0.0170
18:17:06
4,377.9900
0.0052
18:18:12
4,378.0000
0.0058
18:18:15
4,377.9900
0.0046
18:18:20
4,378.0000
0.0021
18:20:56
4,378.0000
0.0022
18:22:55
4,377.9900
0.0045
18:24:59
4,377.9900
0.0456
18:25:28
4,377.9900
0.0021
18:25:43
4,378.0000
0.0091
18:25:54
4,378.0000
0.0014
18:26:19
4,378.0000
0.0092
18:27:58
4,378.0000
0.0084
18:28:34
4,378.0000
0.0014
18:28:52
4,378.0000
0.0011
18:29:57
4,378.0000
0.0022
18:30:09
4,377.9900
0.2210
18:30:51
4,377.9900
0.0456
18:30:51
4,377.9900
0.0180
18:30:51
4,377.9900
0.1374
18:30:51
4,377.9900
0.0472
18:30:51
4,377.9900
0.0040
18:30:51
4,377.9900
0.3446
18:30:51
4,377.9900
0.0045
18:30:51
4,377.9900
0.0072
18:30:51
4,378.0000
0.0072
18:31:40
4,378.0000
0.0060
18:31:40
4,378.0000
0.0011
18:31:40
4,377.9900
0.0077
18:32:09
4,377.9900
0.0012
18:32:40
4,378.0000
0.0017
18:32:52
4,378.0000
0.0050
18:33:26
4,378.0000
0.0113
18:34:10
4,378.0000
0.3637
18:34:10
4,378.0000
0.0190
18:34:10
4,378.0000
0.0818
18:34:10
4,378.0000
0.1543
18:34:10
4,378.0000
0.0060
18:34:10
4,378.0000
0.0029
18:34:10
4,378.0000
0.3000
18:34:10
4,378.0000
0.0977
18:34:10
4,377.9900
0.0091
18:34:50
4,377.9900
0.0472
18:34:50
4,377.9900
0.0077
18:34:50
4,377.9900
0.2286
18:34:50
4,377.9700
0.0180
18:34:50
4,377.9600
0.1449
18:34:50
4,377.9600
0.0180
18:37:12
4,377.9600
0.0036
18:37:12
4,377.9600
0.0233
18:37:50
4,377.9700
0.0022
18:38:34
4,377.9600
0.0053
18:39:27
4,377.9700
0.0228
18:39:28
4,377.9600
0.0075
18:39:33
4,377.9600
0.0075
18:40:40
4,377.9700
0.0014
18:40:59
4,377.9600
0.0015
18:40:59
4,377.9700
0.0035
18:42:22
4,377.9600
0.0472
18:42:48
4,377.9600
0.0274
18:42:48
4,377.9700
0.0022
18:44:53
4,377.9600
0.0022
18:46:51
4,377.9700
0.0066
18:47:39
4,377.9700
0.0030
18:48:54
4,377.9600
0.0025
18:49:45
4,377.9600
0.0029
18:50:20
4,377.9600
0.0104
18:50:43
4,377.9600
0.0031
18:50:43
4,377.9700
0.0027
18:52:48
4,377.9700
0.0031
18:52:53
4,377.9600
0.0282
18:53:12
4,377.9600
0.0060
18:53:32
4,377.9600
0.0224
18:53:32
4,377.9600
0.0411
18:53:57
4,377.9700
0.0023
18:54:08
4,377.9600
0.0373
18:54:32
4,377.9600
0.0221
18:55:02
4,377.9600
0.0353
18:55:22
4,377.9600
0.0013
18:55:33
4,377.9600
0.0216
18:55:52
4,377.9700
0.0025
18:55:56
4,377.9700
0.0144
18:55:59
4,377.9700
0.1845
18:56:59
4,377.9700
0.0190
18:56:59
4,377.9700
0.0180
18:56:59
4,377.9700
0.0060
18:56:59
4,377.9700
0.0055
18:58:18
4,377.9700
0.0019
18:58:21
4,377.9600
0.0455
18:58:23
4,377.9600
0.0927
18:59:38
4,377.9700
0.0015
19:00:21