RabitFX

System Initializing

RabitFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
198.70
Open 202.20000000
Low 193.70000000
High 205.30000000
Vol 51,053
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1353
33.70
249.00
28.8325
7,179.29
248.90
23.5158
5,853.08
248.80
5.8231
1,448.79
248.70
0.2093
52.05
248.60
1.3152
326.96
248.50
23.5922
5,862.66
248.40
0.7313
181.65
248.30
4.2537
1,056.19
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
582.1249
144,366.98
247.90
13.7169
3,400.42
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.7850
1,181.90
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.4287
105.50
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
223.6824
54,802.19
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2949
10,589.93
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
31.3262
7,643.59
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2091
50.94
243.50
0.6447
156.98
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.7376
179.24
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.4018
5,905.24
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1195
270.58
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
5.4496
1,315.53
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5825
622.64
241.00
59.2404
14,276.94
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4588
110.34
240.40
23.3644
5,616.80
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
189.4122
45,458.93
239.90
28.3830
6,809.08
239.80
0.4044
96.98
239.70
3.3569
804.65
239.60
0.2655
63.61
239.50
58.0265
13,897.35
239.40
3.6812
881.28
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.8966
2,604.29
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.7090
11,126.08
238.10
15.8908
3,783.60
238.00
52.3844
12,467.49
237.90
0.3794
90.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
4.0246
955.84
237.40
0.1598
37.94
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.0720
728.37
237.00
7.3678
1,746.17
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
5.4087
1,279.70
236.50
3.8533
911.31
236.40
1.4149
334.48
236.30
23.2957
5,504.77
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
59.3221
14,000.02
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.2179
286.57
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
104.1026
24,464.11
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.1656
4,730.85
234.50
4.0193
942.53
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
118.8187
27,803.58
233.90
0.0965
22.57
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3200
74.62
233.10
5.3877
1,255.87
233.00
7.1388
1,663.34
232.90
0.0967
22.52
232.80
0.1300
30.26
232.70
0.4511
104.97
232.60
18.5536
4,315.57
232.50
4.5074
1,047.97
232.40
13.7003
3,183.95
232.30
2.7781
645.35
232.20
23.3318
5,417.64
232.10
0.1417
32.89
232.00
70.5830
16,375.26
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.3526
81.70
231.60
0.3558
82.40
231.50
3.9012
903.13
231.40
1.4661
339.26
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6108
141.16
231.00
5.2167
1,205.06
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.6000
4,058.56
230.50
3.7070
854.46
230.40
2.7761
639.61
230.30
0.1194
27.50
230.20
2.2358
514.68
230.10
1.2671
291.56
230.00
119.9568
27,590.06
229.90
1.2849
295.40
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
3.8819
890.90
229.40
3.1580
724.45
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.2717
520.45
229.00
54.9681
12,587.69
228.90
1.6246
371.87
228.80
1.5158
346.82
228.70
13.9736
3,195.76
228.60
2.9631
677.36
228.50
5.4236
1,239.29
228.40
0.2915
66.58
228.30
0.2157
49.24
228.20
27.0702
6,177.42
228.10
0.2457
56.04
228.00
12.7070
2,897.20
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
2.2603
514.67
227.60
7.2040
1,639.63
227.50
3.2934
749.25
227.40
0.1097
24.95
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.2105
274.90
227.00
7.0267
1,595.06
226.90
14.1141
3,202.49
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.4658
1,464.50
226.40
2.4183
547.50
226.30
0.4322
97.81
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
446.5401
100,918.06
225.90
20.0045
4,519.02
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5940
810.45
225.40
0.2576
58.06
225.30
12.0004
2,703.69
225.20
0.1449
32.63
225.10
0.6196
139.47
225.00
84.7219
19,062.43
224.90
0.7926
178.26
224.80
1.8336
412.19
224.70
0.6269
140.86
224.60
0.7979
179.21
224.50
3.1661
710.79
224.40
0.4732
106.19
224.30
23.3221
5,231.15
224.20
0.4212
94.43
224.10
5.6887
1,274.84
224.00
8.5292
1,910.54
223.90
0.0287
6.43
223.80
2.0569
460.33
223.70
24.0021
5,369.27
223.60
0.5085
113.70
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.4900
6,799.27
222.90
0.1374
30.63
222.80
0.1153
25.69
222.70
0.3218
71.66
222.60
1.0983
244.48
222.50
4.8388
1,076.63
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
72.4281
16,079.04
221.90
0.7072
156.93
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
14.2082
3,145.70
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9763
4,414.76
220.90
0.1378
30.44
220.80
10.7166
2,366.23
220.70
0.2182
48.16
220.60
0.9566
211.03
220.50
5.7657
1,271.34
220.40
23.6176
5,205.32
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.4164
91.65
220.00
352.6372
77,580.18
219.90
1.8827
414.01
219.80
133.3942
29,320.05
219.70
13.5588
2,978.87
219.60
1.4471
317.78
219.50
8.7818
1,927.61
219.40
1.7173
376.78
219.30
1.5326
336.10
219.20
4.5447
996.20
219.10
9.7076
2,126.94
219.00
116.1761
25,442.57
218.90
0.1746
38.22
218.80
7.4589
1,632.01
218.70
0.7014
153.40
218.60
2.4101
526.85
218.50
7.7160
1,685.95
218.40
1.8463
403.23
218.30
2.2419
489.41
218.20
1.7137
373.93
218.10
1.6971
370.14
218.00
65.7517
14,333.87
217.90
13.6044
2,964.40
217.80
2.1428
466.70
217.70
0.1936
42.15
217.60
4.0296
876.84
217.50
2.2166
482.11
217.40
3.1512
685.07
217.30
7.4112
1,610.45
217.20
2.6127
567.48
217.10
0.0630
13.68
217.00
14.8639
3,225.47
216.90
0.9347
202.74
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.5136
5,309.65
216.50
0.6441
139.45
216.40
6.8725
1,487.21
216.30
0.1437
31.08
216.20
1.3073
282.64
216.10
18.3843
3,972.85
216.00
12.0909
2,611.63
215.90
2.6751
577.55
215.80
1.6998
366.82
215.70
0.4394
94.78
215.60
9.8110
2,115.25
215.50
2.3317
502.48
215.40
1.4774
318.23
215.30
1.5401
331.58
215.20
1.5590
335.50
215.10
0.4245
91.31
215.00
213.3023
45,859.99
214.90
12.1961
2,620.94
214.80
7.2012
1,546.82
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
4.6030
987.34
214.40
15.4082
3,303.52
214.30
0.9923
212.65
214.20
21.4425
4,592.98
214.10
0.7004
149.96
214.00
86.4305
18,496.13
213.90
0.7976
170.61
213.80
3.4284
732.99
213.70
0.6841
146.19
213.60
1.3554
289.51
213.50
9.6759
2,065.80
213.40
2.6243
560.03
213.20
4.3591
929.36
213.10
6.0385
1,286.80
213.00
46.5806
9,921.67
212.90
26.4496
5,631.12
212.80
6.0779
1,293.38
212.70
13.6340
2,899.95
212.60
2.1935
466.34
212.50
3.3009
701.44
212.40
1.4744
313.16
212.30
0.1477
31.36
212.20
32.5949
6,916.64
212.10
0.1130
23.97
212.00
26.2593
5,566.97
211.90
2.6545
562.49
211.80
1.3524
286.44
211.70
6.5293
1,382.25
211.60
1.9213
406.55
211.50
0.1175
24.85
211.40
21.2265
4,487.28
211.30
1.9620
414.57
211.20
1.6349
345.29
211.10
0.8347
176.21
211.00
22.6571
4,780.65
210.90
1.7126
361.19
210.80
1.6163
340.72
210.70
0.7516
158.36
210.60
0.3948
83.14
210.50
0.6691
140.85
210.40
7.7264
1,625.63
210.30
0.8590
180.65
210.20
3.5524
746.71
210.10
0.1686
35.42
210.00
462.0835
97,037.54
209.90
5.4943
1,153.25
209.80
5.3112
1,114.29
209.70
5.2546
1,101.89
209.60
5.3630
1,124.08
209.50
7.8936
1,653.71
209.40
0.5492
115.00
209.30
14.4282
3,019.82
209.20
23.8232
4,983.81
209.10
0.7729
161.61
209.00
73.7257
15,408.67
208.90
1.6518
345.06
208.80
2.4921
520.35
208.70
0.0319
6.66
208.60
0.5608
116.98
208.50
0.5085
106.02
208.40
1.8504
385.62
208.30
1.9339
402.83
208.20
0.5265
109.62
208.10
0.6108
127.11
208.00
48.0065
9,985.35
207.90
2.5912
538.71
207.80
10.7454
2,232.89
207.70
1.2000
249.24
207.60
14.5453
3,019.60
207.50
0.6390
132.59
207.40
4.2849
888.69
207.30
17.1184
3,548.64
207.20
0.2578
53.42
207.10
0.4848
100.40
207.00
57.3754
11,876.71
206.90
1.2582
260.32
206.80
200.2664
41,415.09
206.70
0.4457
92.13
206.60
0.5225
107.95
206.50
6.0722
1,253.91
206.40
1.3842
285.70
206.30
0.2385
49.20
206.20
9.3498
1,927.93
206.10
7.2098
1,485.94
206.00
91.3079
18,809.43
205.90
13.5519
2,790.34
205.80
25.3036
5,207.48
205.70
3.1282
643.47
205.60
183.4681
37,721.04
205.50
8.2716
1,699.81
205.40
9.9182
2,037.20
205.30
2.2058
452.85
205.20
52.4105
10,754.63
205.10
6.3981
1,312.25
205.00
506.4270
103,817.54
204.90
2.8210
578.02
204.80
11.4806
2,351.23
204.70
4.4528
911.49
204.60
17.4725
3,574.87
204.50
19.8578
4,060.92
204.40
11.4323
2,336.76
204.30
21.5746
4,407.69
204.20
0.9530
194.60
204.10
8.1535
1,664.13
204.00
33.3959
6,812.76
203.90
0.8687
177.13
203.80
1.8134
369.57
203.70
1.2807
260.88
203.60
8.1410
1,657.51
203.50
25.7666
5,243.50
203.40
1.7110
348.02
203.30
1.8394
373.95
203.20
2.1756
442.08
203.10
1.4692
298.39
203.00
200.2469
40,650.12
202.90
2.9336
595.23
202.80
45.9645
9,321.60
202.70
10.5934
2,147.28
202.60
15.9920
3,239.98
202.50
20.9371
4,239.76
202.40
2.3084
467.22
202.30
2.8278
572.06
202.20
525.0755
106,170.27
202.10
1.6293
329.28
202.00
58.1615
11,748.62
201.90
1.2626
254.92
201.80
0.4543
91.68
201.70
2.4560
495.38
201.60
12.8361
2,587.76
201.50
11.7955
2,376.79
201.40
14.0918
2,838.09
201.30
14.8327
2,985.82
201.20
11.4255
2,298.81
201.10
1.5810
317.94
201.00
34.7066
6,976.03
200.90
14.1615
2,845.05
200.80
25.9830
5,217.39
200.70
13.5362
2,716.72
200.60
14.1348
2,835.44
200.50
26.4219
5,297.59
200.40
25.2695
5,064.01
200.30
29.4665
5,902.14
200.20
140.5282
28,133.75
200.10
47.5461
9,513.97
200.00
71.0765
14,215.30
199.90
71.4951
14,291.87
199.80
52.2401
10,437.57
199.70
101.2667
20,222.96
199.60
61.4871
12,272.83
199.50
68.3029
13,626.43
199.40
99.1316
19,766.84
199.30
60.4022
12,038.16
199.20
118.5649
23,618.13
199.10
96.4109
19,195.41
199.00
147.3626
29,325.16
198.90
131.7935
26,213.73
198.80
57.7154
11,473.82
198.70
198.70
16.5177
3,282.07
198.60
75.7770
15,049.31
198.50
148.1002
29,397.89
198.40
110.0391
21,831.76
198.30
93.7568
18,591.97
198.20
70.8372
14,039.93
198.10
62.4606
12,373.44
198.00
77.1832
15,282.27
197.90
65.7917
13,020.18
197.80
114.1482
22,578.51
197.70
44.8677
8,870.34
197.60
43.8770
8,670.10
197.50
31.3481
6,191.25
197.40
38.8775
7,674.42
197.30
24.5008
4,834.01
197.20
58.7402
11,583.57
197.10
19.1875
3,781.86
197.00
37.6968
7,426.27
196.90
148.2219
29,184.89
196.80
19.2100
3,780.53
196.70
24.5682
4,832.56
196.60
27.9734
5,499.57
196.50
22.9433
4,508.36
196.40
13.5087
2,653.11
196.30
13.2922
2,609.26
196.20
23.7059
4,651.10
196.10
3.8947
763.75
196.00
3.1413
615.69
195.90
2.5845
506.30
195.80
2.1705
424.98
195.70
12.9035
2,525.21
195.60
7.4090
1,449.20
195.50
11.7088
2,289.07
195.40
2.2981
449.05
195.30
2.7336
533.87
195.20
528.7071
103,203.63
195.10
26.5490
5,179.71
195.00
127.2500
24,813.75
194.90
6.7113
1,308.03
194.80
0.2315
45.10
194.70
1.7680
344.23
194.60
23.8534
4,641.87
194.50
0.5401
105.05
194.40
21.1230
4,106.31
194.30
17.4539
3,391.29
194.20
21.9714
4,266.85
194.10
2.5412
493.25
194.00
24.2638
4,707.18
193.90
0.8353
161.96
193.80
1.6302
315.93
193.70
33.9219
6,570.67
193.60
11.1582
2,160.23
193.50
6.4217
1,242.60
193.40
17.9426
3,470.10
193.30
12.1159
2,342.00
193.20
6.0349
1,165.94
193.10
17.3567
3,351.58
193.00
73.7941
14,242.26
192.90
48.3988
9,336.13
192.80
7.2473
1,397.28
192.70
1.2375
238.47
192.60
11.9320
2,298.10
192.50
26.2521
5,053.53
192.40
2.0244
389.49
192.30
2.1580
414.98
192.20
0.1055
20.28
192.10
5.7838
1,111.07
192.00
288.4479
55,382.00
191.90
0.5119
98.23
191.80
33.2308
6,373.67
191.70
3.4456
660.52
191.60
2.2955
439.82
191.50
16.5491
3,169.15
191.40
2.0999
401.92
191.30
0.6964
133.22
191.20
1.8856
360.53
191.10
28.8969
5,522.20
191.00
300.0200
57,303.82
190.90
0.1681
32.09
190.80
14.0558
2,681.85
190.70
1.1623
221.65
190.60
7.1252
1,358.06
190.50
2.2052
420.09
190.40
0.4902
93.33
190.30
9.9814
1,899.46
190.20
42.7734
8,135.50
190.10
6.4497
1,226.09
190.00
598.5226
113,719.29
189.90
0.8276
157.16
189.80
20.4988
3,890.67
189.70
2.8268
536.24
189.60
1.5622
296.19
189.50
6.0566
1,147.73
189.40
0.3357
63.58
189.30
0.5140
97.30
189.20
0.2474
46.81
189.10
0.3657
69.15
189.00
76.3712
14,434.16
188.90
0.8735
165.00
188.80
67.3106
12,708.24
188.70
9.7603
1,841.77
188.60
2.5236
475.95
188.50
25.1885
4,748.03
188.30
5.9896
1,127.84
188.20
2.4764
466.06
188.10
2.1052
395.99
188.00
618.8281
116,339.68
187.90
1.0361
194.68
187.80
2.0000
375.60
187.70
4.9106
921.72
187.60
5.7180
1,072.70
187.50
3.9025
731.72
187.40
0.7056
132.23
187.30
2.4800
464.50
187.20
0.1086
20.33
187.10
5.8991
1,103.72
187.00
24.5079
4,582.98
186.90
1.8071
337.75
186.80
1.7726
331.12
186.70
3.2534
607.41
186.60
1.9469
363.29
186.50
2.8900
538.99
186.40
0.0349
6.51
186.30
0.6999
130.39
186.20
4.2877
798.37
186.10
0.9526
177.28
186.00
38.6658
7,191.84
185.90
0.7737
143.83
185.80
1.4375
267.09
185.70
16.6867
3,098.72
185.60
7.1982
1,335.99
185.50
16.0736
2,981.65
185.40
6.5279
1,210.27
185.30
1.0000
185.30
185.20
26.2796
4,866.98
185.10
1.6760
310.23
185.00
270.9939
50,133.87
184.90
2.8018
518.05
184.80
0.1814
33.52
184.70
0.5269
97.32
184.60
1.9770
364.95
184.50
1.4416
265.98
184.40
1.0436
192.44
184.30
0.3976
73.28
184.20
0.5023
92.52
184.00
51.3220
9,443.25
183.90
0.2577
47.39
183.80
3.6295
667.10
183.70
5.0470
927.13
183.60
2.4000
440.64
183.50
14.1480
2,596.16
183.40
11.2068
2,055.33
183.30
10.7542
1,971.24
183.20
1.5535
284.60
183.10
31.0294
5,681.48
183.00
207.7858
38,024.80
182.90
2.9779
544.66
182.80
3.3124
605.51
182.70
0.5822
106.37
182.60
2.4827
453.34
182.50
8.8183
1,609.34
182.40
51.4962
9,392.91
182.30
30.6483
5,587.19
182.20
15.9684
2,909.44
182.10
0.8028
146.19
182.00
159.1289
28,961.46
181.90
12.5125
2,276.02
181.80
6.0492
1,099.74
181.70
1.3078
237.63
181.60
1.1013
200.00
181.50
55.4610
10,066.17
181.40
16.5866
3,008.81
181.30
2.4535
444.82
181.20
1.5099
273.59
181.10
54.9440
9,950.36
181.00
55.5841
10,060.72
180.90
0.1209
21.87
180.80
16.8859
3,052.97
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
18.3900
3,319.40
180.40
0.4150
74.87
180.30
0.2531
45.63
180.20
0.0789
14.22
180.10
0.5473
98.57
180.00
629.8218
113,367.92
179.90
10.0000
1,799.00
179.80
1.5364
276.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
15.1850
2,718.12
178.90
25.9618
4,644.57
178.80
12.1207
2,167.18
178.70
0.7344
131.24
178.60
6.9083
1,233.82
178.50
4.8068
858.01
178.40
0.3189
56.89
178.30
2.2567
402.37
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
14.0721
2,504.83
177.90
2.5364
451.23
177.80
11.0599
1,966.45
177.70
0.1027
18.25
177.60
0.9902
175.86
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
1.1534
204.27
177.00
24.1838
4,280.53
176.90
3.3293
588.95
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
0.6413
113.25
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
1.1628
204.77
176.00
48.5428
8,543.53
175.90
5.2973
931.80
175.80
23.4413
4,120.98
175.70
0.6308
110.83
175.60
1.1074
194.46
175.50
18.7041
3,282.57
175.40
0.1659
29.10
175.30
0.5215
91.42
175.20
10.9271
1,914.43
175.10
12.0002
2,101.24
175.00
367.6913
64,345.98
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.4180
2,685.82
174.10
21.8210
3,799.04
174.00
18.8749
3,284.23
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
2.8867
501.42
173.60
4.0450
702.21
173.50
5.4900
952.52
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
14.0030
2,425.32
173.10
1.2958
224.30
173.00
4.4725
773.74
172.90
0.4469
77.27
172.80
99.6717
17,223.27
172.70
0.2010
34.71
172.60
30.2480
5,220.80
172.50
6.5537
1,130.51
172.30
1.0755
185.31
172.20
15.9923
2,753.87
172.10
0.0380
6.54
172.00
84.3887
14,514.86
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
47.9379
8,197.38
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
19.7910
3,374.37
170.40
1.3627
232.20
170.30
2.0264
345.10
170.20
1.4352
244.27
170.10
1.3068
222.29
170.00
217.4283
36,962.81
169.90
0.3041
51.67
169.80
28.5237
4,843.32
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
0.0380
6.44
169.20
1.1659
197.27
169.10
127.1424
21,499.78
169.00
23.5306
3,976.67
168.90
12.4345
2,100.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
2.2548
379.93
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
95.3090
16,011.91
167.90
0.1781
29.90
167.80
2.2833
383.14
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
5.0632
846.57
167.10
4.2720
713.85
167.00
54.0216
9,021.61
166.90
28.7132
4,792.23
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
1.0663
177.43
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
644.1109
106,922.41
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
1.1908
197.20
165.50
15.2654
2,526.42
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0340
5.61
165.00
384.4814
63,439.43
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
5.7469
944.22
164.20
0.0450
7.39
164.00
42.5621
6,980.18
163.90
1.0366
169.90
163.80
4.7080
771.17
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
1.2988
212.35
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
11.6435
1,900.22
163.10
0.1000
16.31
163.00
152.6940
24,889.12
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5690
92.35
162.20
0.6167
100.03
162.00
18.7355
3,035.15
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.5856
1,062.26
161.20
41.8918
6,752.96
161.10
6.6391
1,069.56
161.00
29.2868
4,715.17
160.90
1.4294
229.99
160.80
2.0621
331.59
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,836.6009
293,856.14
159.80
0.2138
34.17
159.70
0.0789
12.60
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
43.1246
6,856.81
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2618
3,684.67
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
83.2129
13,147.64
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.7397
1,372.13
156.90
86.5312
13,576.75
156.80
0.0450
7.06
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.10
0.0450
7.02
156.00
54.9754
8,576.16
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
23.4926
3,655.45
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
312.0874
48,373.55
154.90
0.2010
31.13
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.1806
1,105.81
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.30
0.7982
122.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
36.4222
5,572.60
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
19.5430
2,970.54
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3198
48.35
151.10
16.8827
2,550.98
151.00
26.4378
3,992.11
150.80
0.0332
5.01
150.60
2.9863
449.74
150.50
15.3390
2,308.52
150.40
0.1928
29.00
150.30
23.7957
3,576.49
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
1,252.3896
187,858.44
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9649
2,229.77
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
37.5963
5,564.25
147.90
0.5552
82.11
147.80
0.8220
121.49
147.70
33.4697
4,943.47
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
103.4413
15,205.87
146.90
0.5622
82.59
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.0661
9.68
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
83.7836
12,232.41
145.90
4.6124
672.95
145.80
3.9465
575.40
145.70
0.0791
11.52
145.60
1.0415
151.64
145.50
1.3202
192.09
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.5118
3,413.91
145.10
28.4157
4,123.12
145.00
2,110.3899
306,006.54
144.90
0.3424
49.61

Recent Trades

Price
Size
Time
198.8000
0.4791
20:30:16
198.8000
0.0264
20:30:16
198.7000
0.0699
20:30:36
198.8000
0.0265
20:30:44
198.8000
0.0265
20:30:44
198.8000
5.0059
20:30:44
198.8000
1.0060
20:30:44
198.8000
1.0060
20:30:44
198.8000
1.0060
20:30:44
198.8000
1.0060
20:30:44
198.8000
1.0060
20:30:44
198.8000
1.0060
20:30:44
198.8000
1.0060
20:30:44
198.8000
1.0060
20:30:44
198.8000
2.5178
20:30:44
198.8000
1.0060
20:30:44
198.8000
0.0265
20:30:44
198.8000
11.3690
20:30:49
198.7000
0.0378
20:32:02
198.7000
0.0378
20:32:02
198.7000
0.0263
20:32:02
198.7000
0.0280
20:32:02
198.7000
0.0265
20:32:02
198.7000
0.0265
20:32:02
198.7000
0.0258
20:32:02
198.7000
2.0000
20:33:03
198.7000
0.2497
20:33:25
198.6000
0.0263
20:33:29
198.6000
0.0378
20:33:29
198.6000
0.0171
20:33:29
198.7000
0.1564
20:33:30
198.7000
1.3219
20:33:30
198.6000
0.0207
20:34:02
198.6000
0.0280
20:34:02
198.6000
0.0265
20:34:02
198.6000
0.0265
20:34:02
198.6000
0.0265
20:34:02
198.5000
4.6132
20:34:36
198.5000
0.4974
20:34:36
198.5000
0.7489
20:34:36
198.5000
0.0263
20:34:44
198.5000
0.0280
20:34:44
198.5000
0.0265
20:34:44
198.5000
0.0265
20:34:44
198.5000
0.0258
20:34:44
198.5000
0.0304
20:34:44
198.5000
0.0265
20:34:44
198.4000
0.1860
20:35:21
198.4000
0.0770
20:35:23
198.5000
6.6246
20:35:43
198.5000
0.0265
20:35:43
198.5000
0.0265
20:35:43
198.5000
0.0258
20:35:43
198.5000
0.0265
20:35:43
198.5000
0.0265
20:35:43
198.5000
0.0258
20:35:43
198.5000
0.0265
20:35:43
198.5000
0.0258
20:35:43
198.5000
0.0265
20:35:43
198.5000
0.0265
20:35:44
198.5000
0.0265
20:35:44
198.5000
0.0258
20:35:44
198.5000
0.0265
20:35:44
198.5000
0.0265
20:35:44
198.5000
0.0258
20:35:44
198.5000
0.0265
20:35:44
198.5000
0.0258
20:35:44
198.5000
0.0265
20:35:44
198.5000
0.0265
20:35:44
198.5000
0.0265
20:35:44
198.5000
0.0258
20:35:44
198.5000
0.0265
20:36:13
198.5000
0.0258
20:36:13
198.5000
0.0807
20:36:20
198.5000
0.0265
20:36:45
198.5000
0.0265
20:36:45
198.5000
0.0258
20:36:45
198.5000
0.0265
20:36:45
198.6000
0.0265
20:37:28
198.6000
0.0265
20:37:28
198.6000
0.0378
20:37:28
198.6000
0.4796
20:37:28
198.6000
0.3810
20:37:28
198.6000
0.0265
20:37:28
198.6000
0.0265
20:37:56
198.6000
0.5000
20:37:56
198.6000
0.0265
20:37:56
198.6000
1.0407
20:37:56
198.6000
0.0265
20:37:56
198.6000
1.5814
20:37:56
198.6000
0.0265
20:38:18
198.6000
0.0265
20:38:18
198.6000
1.0070
20:38:18
198.7000
0.0251
20:39:48
198.7000
0.0263
20:40:06
198.7000
0.0378
20:40:06
198.7000
0.0280
20:40:06
198.7000
0.0265
20:40:06
198.7000
0.0265
20:40:06
198.7000
0.0258
20:40:06

Login to View your open Positions

Login Now