RabitFX

System Initializing

RabitFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
492.59
Open 486.24000000
Low 480.72000000
High 495.50000000
Vol 53,186
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
502.41
0.0110
5.53
502.35
0.1310
65.81
502.32
0.3300
165.77
502.28
0.0160
8.04
502.26
0.0260
13.06
502.21
1.0480
526.32
502.19
1.1360
570.49
502.18
0.1630
81.86
502.12
0.0100
5.02
502.10
0.2370
119.00
502.05
0.0480
24.10
502.03
0.0360
18.07
502.02
0.0200
10.04
502.00
0.9370
470.37
501.99
0.1160
58.23
501.94
0.0440
22.09
501.91
0.0590
29.61
501.90
0.4310
216.32
501.86
0.6370
319.68
501.85
0.0180
9.03
501.83
0.0350
17.56
501.81
0.1450
72.76
501.77
0.0220
11.04
501.76
0.0140
7.02
501.75
0.0310
15.55
501.72
0.0490
24.58
501.67
1.9290
967.72
501.65
0.1960
98.32
501.56
0.0160
8.02
501.50
1.1540
578.73
501.47
0.2010
100.80
501.44
0.0710
35.60
501.42
0.0150
7.52
501.38
0.0130
6.52
501.36
0.4060
203.55
501.33
0.8900
446.18
501.32
0.0290
14.54
501.29
0.0160
8.02
501.27
0.0250
12.53
501.25
0.0730
36.59
501.20
0.9290
465.61
501.15
0.0290
14.53
501.14
0.0200
10.02
501.04
0.0310
15.53
501.00
5.2230
2,616.72
500.97
0.1000
50.10
500.96
0.0210
10.52
500.95
0.2750
137.76
500.94
0.0230
11.52
500.92
3.2190
1,612.46
500.91
0.2520
126.23
500.90
0.0500
25.05
500.86
0.0100
5.01
500.85
0.0190
9.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.80
0.0150
7.51
500.76
1.7270
864.81
500.75
0.0980
49.07
500.72
0.1160
58.08
500.71
0.0250
12.52
500.68
0.0230
11.52
500.66
0.0170
8.51
500.64
0.1750
87.61
500.63
0.1300
65.08
500.61
0.2040
102.12
500.60
0.0330
16.52
500.59
0.3510
175.71
500.55
0.0190
9.51
500.52
0.0400
20.02
500.50
0.1870
93.59
500.49
0.0120
6.01
500.46
0.0160
8.01
500.45
7.5140
3,760.38
500.43
0.0230
11.51
500.42
0.0120
6.01
500.40
0.0120
6.00
500.37
1.8490
925.18
500.36
0.0100
5.00
500.35
0.0550
27.52
500.33
0.0140
7.00
500.32
0.3150
157.60
500.30
0.0500
25.02
500.26
0.1480
74.04
500.24
0.0190
9.50
500.23
1.2180
609.28
500.20
0.0100
5.00
500.18
0.0110
5.50
500.10
1.1400
570.11
500.02
0.9990
499.52
500.00
102.1460
51,073.00
499.99
7.7830
3,891.42
499.96
0.0470
23.50
499.95
0.0160
8.00
499.93
0.0230
11.50
499.92
0.9220
460.93
499.89
0.0440
22.00
499.87
0.9850
492.37
499.80
1.9960
997.60
499.77
0.0240
11.99
499.75
0.1000
49.98
499.74
0.0200
9.99
499.71
0.0300
14.99
499.62
0.2180
108.92
499.61
0.0640
31.98
499.56
0.0330
16.49
499.50
1.4110
704.79
499.49
2.6150
1,306.17
499.48
0.0120
5.99
499.44
0.0260
12.99
499.42
0.0600
29.97
499.41
0.0330
16.48
499.40
0.0200
9.99
499.39
0.0110
5.49
499.38
0.0360
17.98
499.37
1.1800
589.26
499.33
0.0130
6.49
499.30
8.0090
3,998.89
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.22
0.0610
30.45
499.21
1.9200
958.48
499.17
0.0240
11.98
499.16
2.8020
1,398.65
499.13
0.0600
29.95
499.11
88.7650
44,303.50
499.06
0.0600
29.94
499.05
0.0110
5.49
499.04
0.0600
29.94
499.01
0.1050
52.40
499.00
86.3670
43,097.13
498.99
0.0210
10.48
498.98
0.0200
9.98
498.96
0.1130
56.38
498.90
1.0000
498.90
498.88
394.1350
196,626.07
498.87
0.0220
10.98
498.86
0.3690
184.08
498.85
0.0140
6.98
498.80
1.5640
780.12
498.79
0.0880
43.89
498.78
0.0120
5.99
498.77
0.0880
43.89
498.76
0.1470
73.32
498.75
0.0230
11.47
498.71
0.0140
6.98
498.70
1.2600
628.36
498.69
1.0100
503.68
498.67
0.0880
43.88
498.62
0.0160
7.98
498.61
0.1240
61.83
498.60
0.0110
5.48
498.57
0.0150
7.48
498.54
0.0230
11.47
498.50
1.0630
529.91
498.48
0.0130
6.48
498.40
1.0010
498.90
498.39
0.2200
109.65
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
1.4730
734.03
498.23
0.0980
48.83
498.20
4.8670
2,424.74
498.19
0.0160
7.97
498.16
6.4980
3,237.04
498.15
0.0120
5.98
498.12
0.1210
60.27
498.10
10.0000
4,981.00
498.09
0.0160
7.97
498.03
0.1240
61.76
498.02
0.0120
5.98
498.00
72.5440
36,126.91
497.99
1.3990
696.69
497.98
0.0210
10.46
497.93
0.0130
6.47
497.90
10.2110
5,084.06
497.89
1.0450
520.30
497.85
0.0160
7.97
497.83
0.0110
5.48
497.80
1.0040
499.79
497.77
0.0400
19.91
497.72
91.7890
45,685.22
497.70
0.1050
52.26
497.69
0.0230
11.45
497.67
0.0310
15.43
497.64
0.1590
79.12
497.62
0.3410
169.69
497.61
0.0160
7.96
497.60
0.0110
5.47
497.56
0.2340
116.43
497.50
0.3650
181.59
497.49
1.0000
497.49
497.48
2.5960
1,291.46
497.46
0.0200
9.95
497.45
0.0320
15.92
497.41
0.0330
16.41
497.40
0.0150
7.46
497.38
0.0800
39.79
497.37
0.0160
7.96
497.32
0.7150
355.58
497.22
0.0290
14.42
497.17
0.0190
9.45
497.14
0.0600
29.83
497.13
0.0160
7.95
497.07
0.0970
48.22
497.05
0.6850
340.48
497.01
0.0680
33.80
497.00
12.4830
6,204.05
496.96
0.0780
38.76
496.95
0.0140
6.96
496.90
0.0110
5.47
496.89
0.0160
7.95
496.88
3.2730
1,626.29
496.87
0.1270
63.10
496.85
0.0730
36.27
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
2.0820
1,034.34
496.79
0.0260
12.92
496.73
6.0920
3,026.08
496.71
0.3510
174.35
496.70
0.0500
24.84
496.68
1.0980
545.35
496.66
0.0690
34.27
496.65
0.0160
7.95
496.62
0.3280
162.89
496.61
2.4690
1,226.13
496.60
0.2220
110.25
496.59
0.8100
402.24
496.58
0.0200
9.93
496.57
0.0200
9.93
496.56
0.0130
6.46
496.54
1.0200
506.47
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.50
0.5330
264.63
496.49
61.0240
30,297.81
496.47
0.1240
61.56
496.46
0.0190
9.43
496.44
0.0190
9.43
496.41
0.0160
7.94
496.40
0.1400
69.50
496.36
0.0130
6.45
496.33
0.3710
184.14
496.32
0.0170
8.44
496.30
8.2570
4,097.95
496.28
0.0390
19.35
496.27
0.0570
28.29
496.25
0.0410
20.35
496.22
2.0000
992.44
496.17
0.0160
7.94
496.06
0.0330
16.37
496.02
3.8310
1,900.25
496.01
0.0170
8.43
496.00
39.6940
19,688.22
495.99
0.0110
5.46
495.97
0.0140
6.94
495.93
0.4080
202.34
495.88
3.8790
1,923.52
495.86
0.0280
13.88
495.85
0.0290
14.38
495.84
0.1000
49.58
495.83
1.6620
824.07
495.80
8.3820
4,155.80
495.79
0.1000
49.58
495.76
0.9050
448.66
495.75
5.0490
2,503.04
495.72
0.0120
5.95
495.71
0.0150
7.44
495.70
0.0500
24.79
495.69
0.0160
7.93
495.62
0.0200
9.91
495.61
1.1000
545.17
495.60
1.9430
962.95
495.58
3.9590
1,962.00
495.54
0.0240
11.89
495.53
0.0630
31.22
495.50
18.4930
9,163.28
495.48
0.0120
5.95
495.45
0.1910
94.63
495.43
2.0360
1,008.70
495.42
4.3840
2,171.92
495.39
6.0800
3,011.97
495.38
0.0150
7.43
495.36
0.0120
5.94
495.34
0.0120
5.94
495.33
0.1160
57.46
495.32
4.5390
2,248.26
495.30
9.0590
4,486.92
495.29
88.4450
43,805.92
495.28
0.4660
230.80
495.27
0.0180
8.91
495.26
0.1530
75.77
495.24
1.1590
573.98
495.23
0.0600
29.71
495.22
3.0150
1,493.09
495.21
0.0160
7.92
495.20
33.1870
16,434.20
495.19
2.8740
1,423.18
495.18
0.0200
9.90
495.17
0.0290
14.36
495.16
0.1960
97.05
495.14
5.2130
2,581.16
495.12
0.0120
5.94
495.11
0.0190
9.41
495.10
0.0600
29.71
495.07
3.7030
1,833.24
495.06
0.0210
10.40
495.03
3.7730
1,867.75
495.01
0.0110
5.45
495.00
179.2330
88,720.34
494.99
0.8940
442.52
494.97
0.0330
16.33
494.92
0.0130
6.43
494.90
0.0220
10.89
494.89
43.7160
21,634.61
494.88
0.0350
17.32
494.85
0.0110
5.44
494.83
0.0410
20.29
494.80
8.4820
4,196.89
494.79
0.1330
65.81
494.78
0.2430
120.23
494.76
4.8650
2,407.01
494.73
0.0630
31.17
494.71
0.0690
34.13
494.70
0.0110
5.44
494.68
3.7130
1,836.75
494.64
0.0120
5.94
494.60
2.5620
1,267.17
494.59
4.0430
1,999.63
494.56
0.0260
12.86
494.55
20.0110
9,896.44
494.54
1.0630
525.70
494.53
0.0120
5.93
494.52
0.0680
33.63
494.51
2.0810
1,029.08
494.50
8.3850
4,146.38
494.49
0.0160
7.91
494.44
1.7840
882.08
494.43
0.0400
19.78
494.40
50.0880
24,763.51
494.39
0.0150
7.42
494.37
0.0230
11.37
494.35
0.3200
158.19
494.34
1.0360
512.14
494.33
3.8510
1,903.66
494.32
7.5000
3,707.40
494.30
0.0170
8.40
494.28
0.0290
14.33
494.26
26.9220
13,306.47
494.25
0.1130
55.85
494.24
1.6280
804.62
494.22
0.0210
10.38
494.21
0.2330
115.15
494.20
0.0150
7.41
494.19
1.2720
628.61
494.17
0.1190
58.81
494.16
0.0120
5.93
494.15
8.9810
4,437.96
494.14
1.0610
524.28
494.13
0.3510
173.44
494.11
0.0470
23.22
494.10
0.0270
13.34
494.07
0.0520
25.69
494.05
0.0470
23.22
494.04
5.0190
2,479.59
494.02
4.0710
2,011.16
494.01
0.0160
7.90
494.00
10.0920
4,985.45
493.99
0.2620
129.43
493.97
0.0190
9.39
493.95
13.2480
6,543.85
493.94
4.7530
2,347.70
493.92
0.0120
5.93
493.91
1.3180
650.97
493.90
4.0320
1,991.40
493.89
26.0050
12,843.61
493.88
5.0810
2,509.40
493.87
0.0610
30.13
493.86
1.0250
506.21
493.84
1.2020
593.60
493.81
0.1210
59.75
493.80
1.0230
505.16
493.77
0.0600
29.63
493.76
0.2630
129.86
493.75
0.0880
43.45
493.74
1.2180
601.38
493.73
0.0150
7.41
493.72
0.1780
87.88
493.68
0.0120
5.92
493.65
20.0110
9,878.43
493.64
25.4730
12,574.49
493.62
0.0190
9.38
493.61
5.0730
2,504.08
493.60
3.9310
1,940.34
493.59
3.7030
1,827.76
493.57
0.0110
5.43
493.56
0.0120
5.92
493.55
0.3880
191.50
493.53
0.0160
7.90
493.52
9.0490
4,465.86
493.51
0.0300
14.81
493.50
1.6040
791.57
493.45
0.4200
207.25
493.44
0.0120
5.92
493.41
5.2960
2,613.10
493.40
0.4380
216.11
493.39
0.0340
16.78
493.37
0.0120
5.92
493.36
2.0810
1,026.68
493.35
29.8130
14,708.24
493.33
1.6500
813.99
493.32
0.0120
5.92
493.30
0.3880
191.40
493.29
0.0280
13.81
493.28
3.7860
1,867.56
493.27
0.0130
6.41
493.26
1.0070
496.71
493.25
0.6880
339.36
493.22
24.3430
12,006.45
493.20
4.4460
2,192.77
493.16
7.2580
3,579.36
493.14
0.3880
191.34
493.09
24.4620
12,061.97
493.08
5.0830
2,506.33
493.07
0.0120
5.92
493.06
0.3880
191.31
493.05
3.7000
1,824.29
493.04
1.2200
601.51
493.00
0.0160
7.89
492.98
0.3880
191.28
492.97
7.5980
3,745.59
492.96
2.3810
1,173.74
492.95
0.0160
7.89
492.93
24.3600
12,007.77
492.92
7.6590
3,775.27
492.91
3.9810
1,962.27
492.90
1.2560
619.08
492.87
2.4200
1,192.75
492.86
0.7220
355.84
492.85
3.6770
1,812.21
492.84
1.1100
547.05
492.82
0.3880
191.21
492.81
0.0160
7.88
492.80
0.0160
7.88
492.79
24.3600
12,004.36
492.78
13.3530
6,580.09
492.77
2.0370
1,003.77
492.76
1.3440
662.27
492.75
0.0270
13.30
492.72
0.0120
5.91
492.71
0.3880
191.17
492.70
0.0160
7.88
492.68
1.0070
496.13
492.67
4.0510
1,995.81
492.66
25.6690
12,646.09
492.65
0.4040
199.03
492.64
7.8520
3,868.21
492.61
3.6610
1,803.45
492.60
1.5200
748.75
492.57
2.1360
1,052.13
492.56
0.6330
311.79
492.55
0.0160
7.88
492.54
3.9500
1,945.53
492.53
24.3630
11,999.51
492.52
14.4090
7,096.72
492.51
1.6320
803.78
492.50
0.0160
7.88
492.48
0.0120
5.91
492.47
2.6120
1,286.33
492.46
0.6030
296.95
492.45
1.2270
604.24
492.44
0.3880
191.07
492.42
3.2310
1,591.01
492.40
25.7400
12,674.38
492.39
7.6680
3,775.65
492.38
1.8030
887.76
492.37
0.5500
270.80
492.36
0.0120
5.91
492.35
5.8710
2,890.59
492.34
2.8190
1,387.91
492.33
1.2100
595.72
492.32
5.3000
2,609.30
492.30
3.6990
1,821.02
492.29
2.2120
1,088.95
492.28
0.9890
486.86
492.27
2.1940
1,080.04
492.26
0.6550
322.43
492.25
2.0360
1,002.22
492.24
3.8060
1,873.47
492.23
1.0860
534.56
492.20
0.0160
7.88
492.18
0.0120
5.91
492.16
0.2600
127.96
492.15
0.0160
7.87
492.12
0.0120
5.91
492.59
492.11
2.9620
1,457.63
492.10
4.0050
1,970.86
492.09
2.9560
1,454.62
492.08
1.9910
979.73
492.07
0.2510
123.51
492.06
3.4350
1,690.23
492.05
2.6180
1,288.19
492.04
9.6750
4,760.49
492.02
1.0140
498.91
492.01
0.0270
13.28
492.00
1.5950
784.74
491.99
1.2610
620.40
491.98
0.4370
215.00
491.97
1.1930
586.92
491.96
0.0160
7.87
491.94
0.8160
401.42
491.93
1.1950
587.86
491.91
0.6850
336.96
491.90
2.2000
1,082.18
491.88
0.8650
425.48
491.87
1.5430
758.96
491.86
0.5620
276.43
491.85
0.6200
304.95
491.84
1.2090
594.63
491.82
1.0640
523.30
491.81
1.5970
785.42
491.80
10.9400
5,380.29
491.79
24.3850
11,992.30
491.78
0.4940
242.94
491.76
1.6540
813.37
491.75
0.3880
190.80
491.72
1.6780
825.11
491.71
1.2090
594.48
491.70
0.4110
202.09
491.69
0.1430
70.31
491.68
0.5530
271.90
491.67
0.6420
315.65
491.66
3.7130
1,825.53
491.65
1.1940
587.03
491.64
14.0980
6,931.14
491.63
26.2860
12,922.99
491.61
0.0160
7.87
491.60
0.0160
7.87
491.59
0.0340
16.71
491.58
0.3880
190.73
491.57
2.2340
1,098.17
491.56
6.3070
3,100.27
491.55
0.0110
5.41
491.54
1.3210
649.32
491.53
3.4240
1,683.00
491.52
0.0120
5.90
491.51
0.0160
7.86
491.50
0.0110
5.41
491.48
0.9580
470.84
491.47
3.2100
1,577.62
491.46
1.5210
747.51
491.45
5.2190
2,564.88
491.44
0.9580
470.80
491.43
3.2100
1,577.49
491.40
2.9490
1,449.14
491.39
9.1330
4,487.86
491.38
4.4220
2,172.88
491.36
9.2330
4,536.73
491.35
30.7990
15,133.09
491.34
0.9940
488.39
491.33
3.3310
1,636.62
491.28
0.0120
5.90
491.26
0.3880
190.61
491.25
0.0110
5.40
491.24
0.0110
5.40
491.21
0.3880
190.59
491.19
0.7160
351.69
491.18
2.4000
1,178.83
491.16
1.7950
881.63
491.15
1.1940
586.43
491.14
3.7660
1,849.63
491.13
1.5180
745.54
491.12
5.0860
2,497.84
491.10
0.3990
195.95
491.09
0.0380
18.66
491.08
8.4760
4,162.39
491.07
24.3700
11,967.38
491.05
0.3880
190.53
491.04
0.0120
5.89
491.00
0.3880
190.51
490.96
1.0400
510.60
490.95
0.0110
5.40
490.93
0.3880
190.48
490.92
0.0120
5.89
490.88
0.4040
198.32
490.87
3.8930
1,910.96
490.86
2.1650
1,062.71
490.85
0.0190
9.33
490.84
3.9270
1,927.53
490.83
4.3620
2,141.00
490.80
0.0230
11.29
490.79
24.3540
11,952.70
490.78
0.3880
190.42
490.76
1.3470
661.05
490.73
7.2070
3,536.69
490.71
4.0170
1,971.18
490.70
0.0350
17.17
490.68
0.4000
196.27
490.67
2.5990
1,275.25
490.65
1.0180
499.48
490.64
3.9030
1,914.97
490.63
0.3880
190.36
490.62
0.0210
10.30
490.61
3.9670
1,946.25
490.60
5.0750
2,489.80
490.58
0.3880
190.35
490.56
0.0120
5.89
490.55
2.2490
1,103.25
490.53
0.3880
190.33
490.51
24.3620
11,949.80
490.50
0.0110
5.40
490.49
0.7240
355.11
490.48
0.3880
190.31
490.45
0.4250
208.44
490.44
12.5780
6,168.75
490.43
0.3880
190.29
490.41
6.4210
3,148.92
490.40
0.0660
32.37
490.38
0.3880
190.27
490.37
1.1100
544.31
490.35
0.0110
5.39
490.33
0.3880
190.25
490.32
0.0120
5.88
490.30
4.3470
2,131.33
490.29
0.3910
191.70
490.28
0.3880
190.23
490.27
1.1430
560.38
490.23
24.7600
12,138.09
490.22
5.1770
2,537.87
490.20
0.0230
11.27
490.19
0.0160
7.84
490.18
0.3880
190.19
490.17
2.0790
1,019.06
490.16
0.1170
57.35
490.15
4.0520
1,986.09
490.14
0.0170
8.33
490.13
0.3880
190.17
490.10
3.9240
1,923.15
490.08
5.4770
2,684.17
490.06
0.1240
60.77
490.05
1.9000
931.10
490.03
0.3880
190.13
490.01
60.5760
29,682.85
490.00
3.9870
1,953.63
489.98
83.9410
41,129.41
489.97
3.9130
1,917.25
489.96
16.2620
7,967.73
489.93
0.3880
190.09
489.92
0.0160
7.84
489.90
5.8390
2,860.53
489.89
0.2380
116.59
489.88
3.9080
1,914.45
489.87
3.9240
1,922.25
489.85
3.2030
1,568.99
489.84
3.7970
1,859.92
489.78
6.4210
3,144.88
489.76
2.3880
1,169.55
489.75
0.0110
5.39
489.72
0.0120
5.88
489.68
0.0160
7.83
489.64
11.2610
5,513.84
489.63
2.4240
1,186.86
489.60
0.0230
11.26
489.59
0.0170
8.32
489.56
6.4210
3,143.46
489.52
1.0670
522.32
489.49
6.7710
3,314.34
489.48
0.0120
5.87
489.45
0.3220
157.60
489.44
0.0160
7.83
489.41
0.0120
5.87
489.37
0.0110
5.38
489.36
4.8390
2,368.01
489.33
0.0400
19.57
489.32
0.0150
7.34
489.30
0.0820
40.12
489.28
0.1260
61.65
489.26
2.2890
1,119.92
489.24
0.0120
5.87
489.23
3.7040
1,812.11
489.20
0.0160
7.83
489.17
1.0000
489.17
489.16
7.7970
3,813.98
489.14
1.0520
514.58
489.13
3.7540
1,836.19
489.12
0.0120
5.87
489.04
2.3540
1,151.20
489.02
0.3800
185.83
489.00
9.7570
4,771.17
488.96
0.0160
7.82
488.94
2.5000
1,222.35
488.92
1.0260
501.63
488.89
3.7420
1,829.43
488.88
0.0130
6.36
488.85
3.8590
1,886.47
488.84
3.0000
1,466.52
488.82
2.3320
1,139.93
488.81
0.0440
21.51
488.80
0.0500
24.44
488.76
0.1960
95.80
488.75
0.0410
20.04
488.72
1.0230
499.96
488.70
0.0490
23.95
488.68
5.0000
2,443.40
488.65
0.0120
5.86
488.62
3.7590
1,836.72
488.53
8.6110
4,206.73
488.50
0.0930
45.43
488.48
0.0160
7.82
488.44
2.5000
1,221.10
488.43
1.0070
491.85
488.39
1.1360
554.81
488.38
0.0180
8.79
488.35
0.0210
10.26
488.33
0.0940
45.90
488.31
0.0210
10.25
488.30
1.6590
810.09
488.25
15.0180
7,332.54
488.24
0.0160
7.81
488.23
0.2480
121.08
488.21
0.0120
5.86
488.20
5.0000
2,441.00
488.17
4.0130
1,959.03
488.15
0.0470
22.94
488.10
0.0230
11.23
488.04
0.1710
83.45
488.03
7.7540
3,784.18
488.02
6.6940
3,266.81
488.00
2.4010
1,171.69
487.96
0.2230
108.82
487.95
5.0000
2,439.75
487.92
0.1240
60.50
487.91
0.0360
17.56
487.90
3.6990
1,804.74
487.86
3.8390
1,872.89
487.85
0.0290
14.15
487.84
0.0240
11.71
487.76
0.0160
7.80
487.75
0.4380
213.63
487.71
5.0000
2,438.55
487.65
0.0890
43.40
487.64
61.0240
29,757.74
487.63
0.0160
7.80
487.61
0.0600
29.26
487.58
1.7930
874.23
487.57
0.0130
6.34
487.56
0.0680
33.15
487.55
0.0110
5.36
487.52
0.0470
22.91
487.51
0.0110
5.36
487.50
0.4560
222.30
487.46
6.0000
2,924.76
487.45
0.0590
28.76
487.44
0.0120
5.85
487.35
0.0140
6.82
487.30
0.0150
7.31
487.28
0.0160
7.80
487.22
5.0000
2,436.10
487.17
0.0110
5.36
487.14
0.0150
7.31
487.06
0.0490
23.87
487.04
0.0330
16.07
487.00
2.5850
1,258.90
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0660
32.14
486.93
1.7700
861.87
486.89
3.0900
1,504.49
486.88
0.0790
38.46
486.85
0.0140
6.82
486.81
0.1430
69.61
486.80
0.0160
7.79
486.75
90.4890
44,045.52
486.74
2.5960
1,263.58
486.73
5.0000
2,433.65
486.72
0.0110
5.35
486.66
0.0330
16.06
486.63
0.0110
5.35
486.60
1.0880
529.42
486.59
0.0170
8.27
486.57
0.2390
116.29
486.56
0.0160
7.78
486.50
1.1940
580.88
486.49
0.0430
20.92
486.48
1.0140
493.29
486.47
0.0600
29.19
486.41
0.0170
8.27
486.32
0.0160
7.78
486.27
0.0120
5.84
486.25
1.3090
636.50
486.20
0.0500
24.31
486.17
0.0120
5.83
486.16
0.1180
57.37
486.15
3.0000
1,458.45
486.13
0.0350
17.01
486.08
0.1870
90.90
486.01
0.0160
7.78
486.00
1.9240
935.06
485.88
0.1590
77.25
485.86
0.0130
6.32
485.84
0.0420
20.41
485.82
0.0210
10.20
485.81
0.0210
10.20
485.79
0.1710
83.07
485.78
0.1240
60.24
485.75
0.0120
5.83
485.71
0.1050
51.00
485.69
0.0240
11.66
485.67
0.0130
6.31
485.65
0.0110
5.34
485.62
1.1920
578.86
485.61
0.2160
104.89
485.60
0.0160
7.77
485.59
0.1960
95.18
485.57
0.0120
5.83
485.56
0.3240
157.32
485.51
0.0120
5.83
485.50
0.0870
42.24
485.46
0.0120
5.83
485.36
0.0160
7.77
485.29
0.0470
22.81
485.28
0.0450
21.84
485.22
0.3510
170.31
485.20
0.0660
32.02
485.12
0.0160
7.76
485.09
0.2240
108.66
485.07
0.4110
199.36
485.06
0.0160
7.76
485.01
0.0110
5.34
485.00
63.7960
30,941.06
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.88
0.0160
7.76
484.84
0.0420
20.36
484.81
0.0120
5.82
484.79
10.3130
4,999.64
484.64
0.0160
7.75
484.62
0.0210
10.18
484.57
0.0860
41.67
484.55
0.0120
5.81
484.51
0.0340
16.47
484.50
0.7060
342.06
484.47
0.0190
9.20
484.45
0.0120
5.81
484.44
0.0290
14.05
484.41
0.0110
5.33
484.40
0.0470
22.77
484.37
0.1210
58.61
484.35
0.0110
5.33
484.34
0.0360
17.44
484.31
0.0280
13.56
484.30
8.1500
3,947.05
484.29
0.1020
49.40
484.28
0.1900
92.01
484.27
0.6190
299.76
484.25
0.0130
6.30
484.20
0.0610
29.54
484.18
0.0160
7.75
484.16
0.1160
56.16
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.0690
33.40
484.07
0.1050
50.83
484.05
0.0110
5.32
484.02
0.4160
201.35
484.00
57.7660
27,958.74
483.96
0.3510
169.87
483.95
0.0170
8.23
483.93
0.0170
8.23
483.92
0.0160
7.74
483.91
0.0170
8.23
483.90
0.0110
5.32
483.89
0.0230
11.13
483.83
126.1110
61,016.29
483.82
0.2010
97.25
483.81
0.0350
16.93
483.80
0.1510
73.05
483.75
0.0870
42.09
483.72
0.6370
308.13
483.70
11.0070
5,324.09
483.68
0.0160
7.74
483.66
0.0320
15.48
483.65
0.1200
58.04
483.64
0.1240
59.97
483.62
0.3250
157.18
483.55
0.0240
11.61
483.54
0.0660
31.91
483.50
1.0980
530.88
483.48
0.0260
12.57
483.46
0.0360
17.40
483.45
0.0110
5.32
483.38
0.0120
5.80
483.37
0.0170
8.22
483.36
0.0560
27.07
483.35
0.0610
29.48
483.33
0.4650
224.75
483.30
36.8090
17,789.79
483.27
0.2280
110.19
483.26
0.0150
7.25
483.25
0.0170
8.22
483.23
0.0150
7.25
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0310
14.98
483.07
0.4430
214.00
483.00
1,041.7680
503,173.94
482.87
0.0290
14.00
482.86
0.0380
18.35
482.85
0.1060
51.18
482.84
0.0270
13.04
482.80
0.1000
48.28
482.75
0.0140
6.76
482.74
0.0250
12.07
482.72
0.0110
5.31
482.71
0.3510
169.43
482.62
0.0600
28.96
482.61
0.0120
5.79
482.55
0.0250
12.06
482.50
0.6520
314.59
482.49
0.0560
27.02
482.44
0.2290
110.48
482.36
0.0340
16.40
482.35
0.1040
50.16
482.33
0.0120
5.79
482.30
0.0110
5.31
482.29
7.7760
3,750.29
482.28
0.0450
21.70
482.25
0.0470
22.67
482.24
0.2270
109.47
482.21
1.0360
499.57
482.16
0.1710
82.45
482.08
0.0890
42.91
482.02
0.0170
8.19
482.00
85.5970
41,257.75
481.95
0.0310
14.94
481.93
0.7280
350.85
481.92
0.0220
10.60
481.90
0.1100
53.01
481.87
1.1890
572.94
481.83
32.6080
15,711.51
481.81
0.1230
59.26
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3270
157.51
481.51
0.1550
74.63
481.50
6.4170
3,089.79
481.46
2.6270
1,264.80
481.45
0.3640
175.25
481.44
0.0350
16.85
481.42
0.0150
7.22
481.41
0.0240
11.55
481.34
0.0300
14.44
481.33
7.8110
3,759.67
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.1820
87.59
481.18
0.0360
17.32
481.15
35.3340
17,000.95
481.07
0.0400
19.24
481.00
133.0990
64,020.62
480.93
0.0410
19.72
480.88
35.3540
17,001.03
480.86
0.0170
8.17
480.85
0.0570
27.41
480.83
0.0410
19.71
480.82
0.0290
13.94
480.80
0.2160
103.85
480.79
0.0360
17.31
480.75
0.0190
9.13
480.72
0.3230
155.27
480.68
0.0560
26.92
480.66
8.0690
3,878.45
480.63
0.1220
58.64
480.62
0.0200
9.61
480.60
35.8740
17,241.04
480.59
0.0500
24.03
480.51
0.1770
85.05
480.50
1.1740
564.11
480.48
1.5210
730.81
480.47
0.0200
9.61
480.44
0.1230
59.09
480.37
0.4340
208.48
480.36
0.0270
12.97
480.21
0.0460
22.09
480.20
0.5220
250.66
480.16
0.0520
24.97
480.15
0.0660
31.69
480.13
0.0360
17.28
480.12
0.0110
5.28
480.11
0.0310
14.88
480.10
3.0000
1,440.30
480.08
0.0310
14.88

Recent Trades

Price
Size
Time
492.6000
1.5670
20:41:37
492.6000
0.3770
20:41:37
492.6000
0.5380
20:41:43
492.6000
0.3940
20:41:43
492.6000
0.0160
20:41:43
492.6000
2.8070
20:41:43
492.6100
0.3330
20:41:43
492.6300
0.2600
20:41:43
492.6400
0.9160
20:41:43
492.6500
0.3330
20:41:43
492.6500
0.0160
20:41:43
492.6500
0.3880
20:41:43
492.6600
1.1440
20:41:43
492.6600
0.4810
20:41:43
492.6700
2.0960
20:41:43
492.6700
2.1590
20:41:43
492.6800
0.2630
20:41:43
492.6800
0.3990
20:41:43
492.6800
0.4510
20:41:43
492.6900
0.9560
20:41:43
492.7000
0.1410
20:41:43
492.7000
0.0160
20:41:43
492.7000
0.8270
20:41:43
492.7000
0.4640
20:41:43
492.7000
0.3990
20:41:43
492.7100
1.8030
20:41:43
492.7100
0.3880
20:41:43
492.7100
1.0970
20:41:43
492.7200
1.0380
20:41:43
492.6100
0.2000
20:41:48
492.6100
0.0120
20:41:48
492.6000
0.5330
20:42:03
492.6000
0.3880
20:42:03
492.6000
0.2300
20:42:03
492.6000
0.6920
20:42:03
492.6000
0.3370
20:42:03
492.5900
0.9450
20:42:05
492.5500
0.0920
20:42:09
492.5500
0.0920
20:42:09
492.5400
0.0120
20:42:09
492.5400
0.0160
20:42:09
492.5400
0.0370
20:42:09
492.5400
0.0740
20:42:09
492.5200
0.0610
20:42:18
492.5200
0.0610
20:42:18
492.5100
0.2000
20:42:18
492.4900
0.9450
20:42:18
492.4800
0.0120
20:42:18
492.4600
0.0130
20:42:19
492.4600
0.0480
20:42:19
492.4400
0.1430
20:42:19
492.3800
0.0120
20:42:48
492.3900
0.3890
20:42:56
492.3900
0.6020
20:42:56
492.4000
0.3960
20:42:56
492.4000
0.6550
20:42:56
492.4100
0.2690
20:42:56
492.4200
0.2600
20:42:56
492.4300
0.2070
20:42:56
492.5300
1.9190
20:43:01
492.5300
0.0290
20:43:01
492.5300
1.0600
20:43:01
492.5300
0.4420
20:43:01
492.5300
0.1290
20:43:01
492.5300
0.3120
20:43:01
492.5300
0.3120
20:43:01
492.5200
1.1010
20:43:01
492.5200
0.6640
20:43:01
492.5200
0.2000
20:43:01
492.4500
0.1520
20:43:01
492.4400
0.2000
20:43:07
492.4400
0.2540
20:43:07
492.4400
0.0280
20:43:07
492.4300
0.7330
20:43:07
492.4300
0.7330
20:43:07
492.3600
0.0120
20:43:11
492.3600
0.2190
20:43:11
492.3600
0.2190
20:43:11
492.3600
0.2000
20:43:11
492.3400
0.0130
20:43:14
492.3400
0.0480
20:43:15
492.3400
0.1020
20:43:15
492.3000
0.0120
20:43:17
492.2900
0.0610
20:43:18
492.2900
0.0610
20:43:18
492.2500
0.1290
20:43:39
492.2200
0.1020
20:43:46
492.1800
0.0120
20:43:46
492.1200
0.0120
20:43:46
492.0900
0.0130
20:43:47
492.0900
0.0480
20:43:48
492.0600
0.9450
20:43:48
492.0600
0.0120
20:43:48
492.0000
0.0120
20:43:48
492.0000
0.2600
20:43:57
492.0000
0.3030
20:43:57
492.0000
0.9450
20:43:57
492.0500
0.0160
20:43:57
492.1000
0.5620
20:44:00
492.1000
0.3830
20:44:00

Login to View your open Positions

Login Now