RabitFX

System Initializing

RabitFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,879.86
Open 1887.04000000
Low 1864.28000000
High 1893.03000000
Vol 109,903
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,884.06
45.2460
85,246.18
1,884.05
0.0170
32.03
1,884.04
133.6350
251,773.69
1,884.03
47.7830
90,024.61
1,884.02
88.2690
166,300.56
1,884.01
10.6550
20,074.13
1,884.00
101.7810
191,755.40
1,883.99
54.8240
103,287.87
1,883.98
27.3540
51,534.39
1,883.97
0.0110
20.72
1,883.96
111.9150
210,843.38
1,883.95
85.7130
161,479.01
1,883.93
1.3460
2,535.77
1,883.92
82.1520
154,767.80
1,883.91
14.9890
28,237.93
1,883.90
47.6970
89,856.38
1,883.89
0.3950
744.14
1,883.88
53.1530
100,133.87
1,883.87
0.1970
371.12
1,883.86
0.6370
1,200.02
1,883.85
0.9880
1,861.24
1,883.84
0.3930
740.35
1,883.83
0.2500
470.96
1,883.82
0.7720
1,454.31
1,883.81
3.3740
6,355.97
1,883.80
3.8900
7,327.98
1,883.79
0.0580
109.26
1,883.78
11.8510
22,324.68
1,883.77
0.0840
158.24
1,883.76
8.9100
16,784.30
1,883.75
0.5850
1,101.99
1,883.74
81.9850
154,438.42
1,883.73
23.7110
44,665.12
1,883.72
0.1240
233.58
1,883.71
177.3580
334,091.04
1,883.70
57.7400
108,764.84
1,883.69
34.9380
65,812.36
1,883.68
0.6300
1,186.72
1,883.67
14.2750
26,889.39
1,883.66
5.4110
10,192.48
1,883.65
0.2090
393.68
1,883.64
9.3720
17,653.47
1,883.63
1.1510
2,168.06
1,883.61
11.1120
20,930.67
1,883.60
4.4630
8,406.51
1,883.59
0.2830
533.06
1,883.57
0.0140
26.37
1,883.56
81.6550
153,802.09
1,883.55
34.6260
65,219.80
1,883.54
47.8580
90,142.46
1,883.53
2.7150
5,113.78
1,883.52
366.4610
690,236.62
1,883.51
4.8000
9,040.85
1,883.50
4.0720
7,669.61
1,883.49
55.5540
104,635.40
1,883.48
0.0140
26.37
1,883.47
0.9930
1,870.29
1,883.46
0.4150
781.64
1,883.45
1.0750
2,024.71
1,883.44
0.9890
1,862.72
1,883.43
0.2760
519.83
1,883.41
0.0280
52.74
1,883.40
136.6660
257,396.74
1,883.39
300.5530
566,058.51
1,883.38
81.7010
153,874.03
1,883.37
9.3620
17,632.11
1,883.36
0.6370
1,199.70
1,883.35
0.0490
92.28
1,883.34
196.4450
369,972.73
1,883.33
39.9190
75,180.65
1,883.32
34.7240
65,396.40
1,883.31
0.0350
65.92
1,883.30
4.2550
8,013.44
1,883.29
26.4600
49,831.85
1,883.28
3.1290
5,892.78
1,883.27
3.7140
6,994.46
1,883.26
44.0730
83,000.92
1,883.25
0.2270
427.50
1,883.24
0.2380
448.21
1,883.23
38.0740
71,702.10
1,883.22
0.0110
20.72
1,883.21
0.2740
516.00
1,883.20
85.4400
160,900.61
1,883.19
0.6110
1,150.63
1,883.18
3.1730
5,975.33
1,883.17
20.1150
37,879.96
1,883.16
148.2100
279,103.14
1,883.15
0.0130
24.48
1,883.14
35.4080
66,678.22
1,883.13
1.2710
2,393.46
1,883.12
15.1010
28,437.00
1,883.11
178.5270
336,185.98
1,883.10
19.0390
35,852.34
1,883.09
96.4930
181,705.00
1,883.08
0.2830
532.91
1,883.07
0.8150
1,534.70
1,883.06
1.1150
2,099.61
1,883.05
48.4780
91,286.50
1,883.04
11.0880
20,879.15
1,883.03
8.1830
15,408.83
1,883.02
81.7080
153,857.80
1,883.01
2.7440
5,166.98
1,883.00
28.6580
53,963.01
1,882.99
6.8440
12,887.18
1,882.98
27.7430
52,239.51
1,882.97
0.9720
1,830.25
1,882.95
0.0120
22.60
1,882.94
7.7220
14,540.06
1,882.93
21.3040
40,113.94
1,882.92
1.4100
2,654.92
1,882.91
34.6100
65,167.52
1,882.90
20.3600
38,335.84
1,882.89
226.4100
426,305.12
1,882.88
0.1700
320.09
1,882.87
0.1890
355.86
1,882.86
402.2000
757,286.29
1,882.85
3.9470
7,431.61
1,882.84
81.9660
154,328.86
1,882.83
3.3260
6,262.29
1,882.82
244.9310
461,160.99
1,882.81
111.3290
209,611.35
1,882.80
3.9710
7,476.60
1,882.79
20.0000
37,655.80
1,882.78
14.1000
26,547.20
1,882.77
714.1030
1,344,491.71
1,882.76
6.0220
11,337.98
1,882.75
21.2580
40,023.50
1,882.74
3.1500
5,930.63
1,882.73
8.0830
15,218.11
1,882.72
0.0230
43.30
1,882.71
81.6130
153,653.61
1,882.70
145.2980
273,552.54
1,882.69
65.6000
123,504.46
1,882.68
34.5940
65,129.43
1,882.67
0.0220
41.42
1,882.66
106.3120
200,149.35
1,882.65
17.2970
32,564.20
1,882.64
135.9900
256,020.21
1,882.63
72.7930
137,042.29
1,882.62
11.1430
20,978.03
1,882.61
32.4480
61,086.93
1,882.60
4.3220
8,136.60
1,882.59
0.2180
410.40
1,882.58
0.2650
498.88
1,882.57
21.1580
39,831.42
1,882.56
10.1710
19,147.52
1,882.55
11.2230
21,127.86
1,882.54
0.4010
754.90
1,882.53
4.1690
7,848.27
1,882.52
0.9220
1,735.68
1,882.51
0.2110
397.21
1,882.50
3.9060
7,353.05
1,882.49
13.4440
25,308.20
1,882.48
62.1150
116,930.25
1,882.47
32.3230
60,847.08
1,882.46
18.2090
34,277.71
1,882.45
37.6100
70,798.94
1,882.44
66.0870
124,404.81
1,882.43
133.3790
251,076.63
1,882.42
34.0970
64,184.87
1,882.41
31.1310
58,601.31
1,882.40
3.9060
7,352.65
1,882.39
23.9270
45,039.95
1,882.38
0.0120
22.59
1,882.37
0.1820
342.59
1,882.36
0.3040
572.24
1,882.35
0.9290
1,748.70
1,882.34
243.5450
458,434.50
1,882.33
35.8180
67,421.30
1,882.32
0.2070
389.64
1,882.31
0.3180
598.57
1,882.30
67.1740
126,441.62
1,882.29
0.6630
1,247.96
1,882.28
110.0420
207,129.86
1,882.27
76.5580
144,102.83
1,882.26
0.3110
585.38
1,882.25
9.5200
17,919.02
1,882.24
0.7670
1,443.68
1,882.23
0.0110
20.70
1,882.22
0.0010
1.88
1,882.21
28.3620
53,383.24
1,882.20
4.7580
8,955.51
1,882.19
7.7060
14,504.16
1,882.18
0.6830
1,285.53
1,882.17
0.4760
895.91
1,882.16
0.0220
41.41
1,882.15
8.0440
15,140.01
1,882.14
1.0390
1,955.54
1,882.13
145.3760
273,616.53
1,882.12
107.8130
202,917.00
1,882.11
0.4330
814.95
1,882.10
35.5070
66,827.72
1,882.09
0.0590
111.04
1,882.08
92.3930
173,891.02
1,882.07
0.0580
109.16
1,882.06
1.3400
2,521.96
1,882.05
0.2390
449.81
1,882.04
20.0000
37,640.80
1,882.03
21.0590
39,633.67
1,882.02
9.4950
17,869.78
1,882.01
0.4140
779.15
1,882.00
500.7250
942,364.45
1,881.99
89.0700
167,628.85
1,881.98
90.4300
170,187.45
1,881.97
0.0980
184.43
1,881.96
0.1300
244.65
1,881.95
162.6020
306,008.83
1,881.94
63.3500
119,220.90
1,881.93
48.3630
91,015.78
1,881.92
0.3270
615.39
1,881.91
0.7540
1,418.96
1,881.90
5.6560
10,644.03
1,881.89
0.3300
621.02
1,881.88
18.6670
35,129.05
1,881.87
32.2670
60,722.30
1,881.86
0.5450
1,025.61
1,881.85
29.0430
54,654.57
1,881.84
125.0900
235,399.37
1,881.83
34.0330
64,044.32
1,881.82
0.1320
248.40
1,881.81
0.9980
1,878.05
1,881.80
46.2960
87,119.81
1,881.79
0.0930
175.01
1,881.78
0.0640
120.43
1,881.77
0.0490
92.21
1,881.76
106.8690
201,101.81
1,881.75
0.1130
212.64
1,881.74
502.1860
944,983.48
1,881.73
0.3640
684.95
1,881.72
150.2700
282,766.06
1,881.71
0.8370
1,574.99
1,881.70
0.9950
1,872.29
1,881.69
17.8670
33,620.16
1,881.68
0.6890
1,296.48
1,881.67
21.5550
40,559.40
1,881.66
207.4720
390,391.76
1,881.65
46.0090
86,572.83
1,881.64
51.1520
96,249.65
1,881.63
19.2770
36,272.18
1,881.62
12.4060
23,343.38
1,881.61
3.6070
6,786.97
1,881.60
0.3910
735.71
1,881.59
0.3670
690.54
1,881.58
64.1210
120,648.79
1,881.57
2.4690
4,645.60
1,881.56
0.3440
647.26
1,881.55
43.9950
82,778.79
1,881.54
26.0290
48,974.60
1,881.53
1.0890
2,048.99
1,881.52
38.7440
72,897.61
1,881.51
41.9000
78,835.27
1,881.50
0.2680
504.24
1,881.49
45.5690
85,737.62
1,881.48
0.7770
1,461.91
1,881.47
107.9720
203,146.08
1,881.46
157.8440
296,977.17
1,881.45
52.0430
97,916.30
1,881.44
8.9930
16,919.79
1,881.43
2.6740
5,030.94
1,881.42
15.2780
28,744.33
1,881.41
45.8960
86,349.19
1,881.40
68.3890
128,667.06
1,881.39
0.2380
447.77
1,881.38
198.0960
372,693.85
1,881.37
71.8320
135,142.57
1,881.36
81.8040
153,902.77
1,881.35
1.6100
3,028.97
1,881.34
37.9280
71,355.46
1,881.33
1.1110
2,090.16
1,881.32
16.7340
31,482.01
1,881.31
21.4000
40,260.03
1,881.30
0.1270
238.93
1,881.29
20.2090
38,018.99
1,881.28
215.4740
405,366.93
1,881.27
52.0090
97,842.97
1,881.26
8.8580
16,664.20
1,881.25
12.8970
24,262.48
1,881.24
1.2870
2,421.16
1,881.23
0.6030
1,134.38
1,881.22
64.6230
121,570.08
1,881.21
18.7750
35,319.72
1,881.20
0.6370
1,198.32
1,881.19
1.0210
1,920.69
1,881.18
21.4770
40,402.10
1,881.17
7.6190
14,332.63
1,881.16
43.1720
81,213.44
1,881.15
0.2270
427.02
1,881.14
16.6750
31,368.01
1,881.13
21.0250
39,550.76
1,881.12
1.5680
2,949.60
1,881.11
31.0590
58,425.40
1,881.10
30.6580
57,670.76
1,881.09
0.7240
1,361.91
1,881.08
0.6450
1,213.30
1,881.07
2.0210
3,801.64
1,881.06
1.0040
1,888.58
1,881.05
24.5640
46,206.11
1,881.04
63.7500
119,916.30
1,881.03
14.5760
27,417.89
1,881.02
0.9300
1,749.35
1,881.01
0.1960
368.68
1,881.00
22.8710
43,020.35
1,880.99
51.0030
95,936.13
1,880.98
0.2370
445.79
1,880.97
82.0050
154,248.94
1,880.96
5.7060
10,732.76
1,880.95
26.9370
50,667.15
1,880.94
38.6640
72,724.66
1,880.93
36.7780
69,176.84
1,880.92
9.0350
16,994.11
1,880.90
6.3380
11,921.14
1,880.89
61.8360
116,306.71
1,880.88
0.1480
278.37
1,880.87
0.1410
265.20
1,880.86
63.8890
120,166.26
1,880.85
20.7560
39,038.92
1,880.84
26.0410
48,978.95
1,880.83
0.2280
428.83
1,880.82
0.3860
726.00
1,880.81
1.5400
2,896.45
1,880.80
7.2560
13,647.08
1,880.79
0.0110
20.69
1,880.78
5.4570
10,263.42
1,880.77
29.3150
55,134.77
1,880.76
6.7040
12,608.62
1,880.75
0.0880
165.51
1,880.74
0.1170
220.05
1,880.73
0.0120
22.57
1,880.72
20.7760
39,073.84
1,880.71
119.6540
225,034.47
1,880.70
0.5690
1,070.12
1,880.69
3.4020
6,398.11
1,880.68
65.7280
123,613.34
1,880.67
1.3060
2,456.16
1,880.66
0.3340
628.14
1,880.65
0.8170
1,536.49
1,880.64
39.3750
74,050.20
1,880.63
0.0280
52.66
1,880.62
12.8780
24,218.62
1,880.61
8.4100
15,815.93
1,880.60
2.3550
4,428.81
1,880.59
21.7650
40,931.04
1,880.58
38.5110
72,423.02
1,880.57
14.0220
26,369.35
1,880.55
8.2670
15,546.51
1,880.54
0.1950
366.71
1,880.53
22.4790
42,272.43
1,880.52
20.3940
38,351.32
1,880.51
0.1630
306.52
1,880.50
31.5030
59,241.39
1,880.49
0.0130
24.45
1,880.48
0.6370
1,197.87
1,880.47
28.4800
53,555.79
1,880.46
20.0000
37,609.20
1,880.45
38.7000
72,773.42
1,880.44
3.5890
6,748.90
1,880.43
24.6640
46,378.93
1,880.42
3.1100
5,848.11
1,880.41
27.5080
51,726.32
1,880.40
13.2470
24,909.66
1,880.39
2.2870
4,300.45
1,880.38
1.0040
1,887.90
1,880.37
0.0120
22.56
1,880.36
12.4430
23,397.32
1,880.35
165.9680
312,077.93
1,880.34
5.0430
9,482.55
1,880.33
0.3150
592.30
1,880.32
29.4760
55,424.31
1,880.31
0.1060
199.31
1,880.30
11.9150
22,403.77
1,880.29
40.1290
75,454.16
1,880.28
0.4030
757.75
1,880.27
19.4230
36,520.48
1,880.26
0.9940
1,868.98
1,880.25
38.7640
72,886.01
1,880.24
2.3160
4,354.64
1,880.23
23.0190
43,281.01
1,880.22
13.3040
25,014.45
1,880.21
3.0450
5,725.24
1,880.20
0.0980
184.26
1,880.19
0.0020
3.76
1,880.18
14.0630
26,440.97
1,880.17
8.1170
15,261.34
1,880.16
3.3080
6,219.57
1,880.15
0.8470
1,592.49
1,880.14
21.3540
40,148.51
1,880.13
49.1600
92,427.19
1,880.12
18.5030
34,787.86
1,880.11
3.4320
6,452.54
1,880.10
7.6250
14,335.76
1,880.09
25.8750
48,647.33
1,880.08
19.7180
37,071.42
1,880.07
7.6020
14,292.29
1,880.06
9.9460
18,699.08
1,880.05
29.1650
54,831.66
1,880.04
24.6550
46,352.39
1,880.03
0.2530
475.65
1,880.02
8.1680
15,356.00
1,880.01
87.3440
164,207.59
1,880.00
75.7370
142,385.56
1,879.99
12.8200
24,101.47
1,879.98
0.1150
216.20
1,879.97
2.6720
5,023.28
1,879.96
23.8780
44,889.68
1,879.95
1.1830
2,223.98
1,879.94
0.9870
1,855.50
1,879.93
47.3520
89,018.45
1,879.92
26.7750
50,334.86
1,879.91
56.9130
106,991.32
1,879.90
9.5210
17,898.53
1,879.89
1.7190
3,231.53
1,879.88
46.3380
87,109.88
1,879.87
53.5390
100,646.36
1,879.86
48.2710
90,742.72
1,879.85
0.0470
88.35
1,879.84
12.1500
22,840.06
1,879.83
74.4200
139,896.95
1,879.82
9.8090
18,439.15
1,879.81
14.0100
26,336.14
1,879.80
1.5680
2,947.53
1,879.79
3.4510
6,487.16
1,879.78
26.4090
49,643.11
1,879.77
3.9180
7,364.94
1,879.76
53.5010
100,569.04
1,879.75
28.4700
53,516.48
1,879.74
61.9820
116,510.04
1,879.73
0.0610
114.66
1,879.72
8.2890
15,581.00
1,879.71
80.6520
151,602.37
1,879.70
20.0680
37,721.82
1,879.69
51.1910
96,223.21
1,879.68
27.3360
51,382.93
1,879.67
5.2850
9,934.06
1,879.66
35.7040
67,111.38
1,879.65
41.1200
77,291.21
1,879.64
38.5630
72,484.56
1,879.63
10.3660
19,484.24
1,879.62
0.6710
1,261.23
1,879.61
0.1500
281.94
1,879.60
51.0180
95,893.43
1,879.59
3.8820
7,296.57
1,879.58
16.0750
30,214.25
1,879.57
16.4400
30,900.13
1,879.56
27.6200
51,913.45
1,879.55
31.1360
58,521.67
1,879.54
4.7650
8,956.01
1,879.53
7.8510
14,756.19
1,879.52
49.0500
92,190.46
1,879.51
3.0790
5,787.01
1,879.50
3.9580
7,439.06
1,879.49
15.6770
29,464.76
1,879.48
73.5950
138,320.33
1,879.47
5.2440
9,855.94
1,879.46
15.4590
29,054.57
1,879.45
5.1580
9,694.20
1,879.44
31.8880
59,931.58
1,879.43
21.1030
39,661.61
1,879.42
5.6800
10,675.11
1,879.41
8.0680
15,163.08
1,879.40
56.7420
106,640.91
1,879.39
20.0730
37,725.00
1,879.38
32.4250
60,938.90
1,879.37
3.1970
6,008.35
1,879.36
4.3460
8,167.70
1,879.35
0.9340
1,755.31
1,879.34
74.0620
139,187.68
1,879.33
36.0010
67,657.76
1,879.32
37.3550
70,202.00
1,879.31
3.9790
7,477.77
1,879.30
13.7900
25,915.55
1,879.29
32.4860
61,050.61
1,879.28
48.0080
90,220.47
1,879.27
7.0290
13,209.39
1,879.26
15.0540
28,290.38
1,879.25
11.9330
22,425.09
1,879.24
3.3860
6,363.11
1,879.23
3.4510
6,485.22
1,879.22
10.3150
19,384.15
1,879.21
24.4880
46,018.09
1,879.20
24.0920
45,273.69
1,879.19
0.0790
148.46
1,879.18
19.0970
35,886.70
1,879.17
0.0710
133.42
1,879.16
18.9010
35,518.00
1,879.15
21.0360
39,529.80
1,879.14
19.6230
36,874.36
1,879.13
4.3170
8,112.20
1,879.12
5.8040
10,906.41
1,879.11
0.1410
264.95
1,879.10
19.1360
35,958.46
1,879.09
1.0360
1,946.74
1,879.08
3.7010
6,954.48
1,879.07
0.1600
300.65
1,879.06
0.0230
43.22
1,879.05
0.0600
112.74
1,879.04
0.0480
90.19
1,879.03
0.4670
877.51
1,879.02
8.3350
15,661.63
1,879.01
0.2740
514.85
1,879.00
74.4260
139,846.45
1,879.86
1,878.99
452.0910
849,474.47
1,878.98
0.9710
1,824.49
1,878.97
0.0250
46.97
1,878.96
0.2220
417.13
1,878.95
1.9840
3,727.84
1,878.94
3.0840
5,794.65
1,878.93
2.4630
4,627.80
1,878.92
26.1490
49,131.88
1,878.91
30.0700
56,498.82
1,878.90
5.3900
10,127.27
1,878.89
0.0450
84.55
1,878.88
9.9580
18,709.89
1,878.87
33.1110
62,211.26
1,878.86
46.2180
86,837.15
1,878.85
2.4650
4,631.37
1,878.84
4.1870
7,866.70
1,878.83
14.6960
27,611.29
1,878.82
6.7220
12,629.43
1,878.81
0.5770
1,084.07
1,878.80
5.4910
10,316.49
1,878.79
29.4610
55,351.03
1,878.78
12.6640
23,792.87
1,878.77
13.6560
25,656.48
1,878.76
4.3390
8,151.94
1,878.75
13.6060
25,562.27
1,878.74
0.0230
43.21
1,878.73
13.3730
25,124.26
1,878.72
47.3690
88,993.09
1,878.71
28.9870
54,458.17
1,878.70
5.0200
9,431.07
1,878.69
1.2630
2,372.79
1,878.68
1.6100
3,024.67
1,878.67
21.1480
39,730.11
1,878.66
0.1970
370.10
1,878.65
22.9920
43,193.92
1,878.64
0.0230
43.21
1,878.63
12.4820
23,449.06
1,878.62
23.5120
44,170.11
1,878.61
5.1270
9,631.63
1,878.60
45.2700
85,044.22
1,878.59
0.1500
281.79
1,878.58
11.7640
22,099.62
1,878.57
22.1670
41,642.26
1,878.56
30.0470
56,445.09
1,878.55
0.2690
505.33
1,878.54
0.0800
150.28
1,878.53
11.6960
21,971.29
1,878.52
2.7880
5,237.31
1,878.51
20.5990
38,695.43
1,878.50
0.2650
497.80
1,878.49
51.6240
96,975.17
1,878.48
40.2650
75,637.00
1,878.47
5.9190
11,118.66
1,878.46
38.3760
72,087.78
1,878.45
2.9240
5,492.59
1,878.44
11.5840
21,759.85
1,878.43
22.9070
43,029.20
1,878.42
33.2020
62,367.30
1,878.41
0.0440
82.65
1,878.40
2.7240
5,116.76
1,878.39
3.2480
6,101.01
1,878.38
21.3930
40,184.18
1,878.37
0.0610
114.58
1,878.36
0.5920
1,111.99
1,878.35
8.8950
16,707.92
1,878.34
31.0520
58,326.21
1,878.33
39.5240
74,239.11
1,878.32
1.0650
2,000.41
1,878.31
0.0320
60.11
1,878.30
27.7460
52,115.31
1,878.29
0.1260
236.66
1,878.28
8.9660
16,840.66
1,878.27
15.5850
29,272.84
1,878.26
11.1170
20,880.62
1,878.25
47.4550
89,132.35
1,878.24
0.9630
1,808.75
1,878.23
14.4500
27,140.42
1,878.22
10.6290
19,963.60
1,878.21
61.5650
115,632.00
1,878.20
1.1110
2,086.68
1,878.19
0.9610
1,804.94
1,878.18
1.4440
2,712.09
1,878.17
14.6360
27,488.90
1,878.16
36.5980
68,736.90
1,878.15
49.4850
92,940.25
1,878.14
4.7410
8,904.26
1,878.13
1.5410
2,894.20
1,878.12
52.4000
98,413.49
1,878.11
23.2560
43,677.33
1,878.10
0.7000
1,314.67
1,878.09
38.3760
72,073.58
1,878.08
11.5430
21,678.68
1,878.07
22.6330
42,506.36
1,878.06
31.8200
59,759.87
1,878.05
45.1960
84,880.35
1,878.04
0.2590
486.41
1,878.03
22.3260
41,928.90
1,878.02
9.6410
18,105.99
1,878.01
31.4800
59,119.75
1,878.00
10.6540
20,008.21
1,877.99
0.1330
249.77
1,877.98
21.7540
40,853.58
1,877.97
40.0180
75,152.60
1,877.96
8.0930
15,198.33
1,877.95
3.6710
6,893.95
1,877.94
33.6200
63,136.34
1,877.93
2.6850
5,042.24
1,877.92
10.0130
18,803.61
1,877.91
53.3860
100,254.10
1,877.90
3.2560
6,114.44
1,877.89
23.4540
44,044.03
1,877.88
41.3250
77,603.39
1,877.87
21.0850
39,594.89
1,877.86
10.8480
20,371.03
1,877.85
69.4880
130,488.04
1,877.84
52.1690
97,965.03
1,877.83
1.6440
3,087.15
1,877.82
0.3120
585.88
1,877.81
0.9670
1,815.84
1,877.80
21.3900
40,166.14
1,877.79
9.1140
17,114.18
1,877.78
38.6570
72,589.34
1,877.77
14.6050
27,424.83
1,877.76
3.9000
7,323.26
1,877.75
42.7740
80,318.88
1,877.74
113.2690
212,689.73
1,877.73
0.0590
110.79
1,877.72
54.0390
101,470.11
1,877.71
21.2160
39,837.50
1,877.70
21.7020
40,749.85
1,877.69
3.7070
6,960.60
1,877.68
3.8310
7,193.39
1,877.67
34.3890
64,571.19
1,877.66
35.4480
66,559.29
1,877.65
11.9240
22,389.10
1,877.64
8.6700
16,279.14
1,877.63
1.5310
2,874.65
1,877.62
21.0740
39,568.96
1,877.61
0.0270
50.70
1,877.60
84.4210
158,508.87
1,877.59
0.0650
122.04
1,877.58
5.2500
9,857.30
1,877.57
11.5570
21,699.08
1,877.56
3.9540
7,423.87
1,877.55
1.1480
2,155.43
1,877.54
0.0010
1.88
1,877.53
21.0380
39,499.48
1,877.52
0.0460
86.37
1,877.51
0.3410
640.23
1,877.50
13.0810
24,559.58
1,877.49
32.4890
60,997.77
1,877.48
38.6700
72,602.15
1,877.47
3.4420
6,462.25
1,877.46
38.4730
72,231.52
1,877.45
2.0370
3,824.37
1,877.44
21.1600
39,726.63
1,877.43
2.6970
5,063.43
1,877.42
0.8410
1,578.91
1,877.41
0.1710
321.04
1,877.40
61.1290
114,763.58
1,877.39
37.8520
71,062.97
1,877.38
5.0400
9,462.00
1,877.37
0.0390
73.22
1,877.36
12.8000
24,030.21
1,877.35
29.6380
55,640.90
1,877.34
32.4590
60,936.58
1,877.33
20.0500
37,640.47
1,877.32
40.7700
76,538.34
1,877.31
1.7150
3,219.59
1,877.30
0.0230
43.18
1,877.29
0.4460
837.27
1,877.28
11.1590
20,948.57
1,877.27
8.4830
15,924.88
1,877.26
21.5060
40,372.35
1,877.25
19.2260
36,092.01
1,877.24
0.0110
20.65
1,877.23
0.3700
694.58
1,877.22
39.2090
73,603.92
1,877.21
9.3480
17,548.16
1,877.20
1.4830
2,783.89
1,877.19
66.1880
124,247.45
1,877.18
2.7040
5,075.89
1,877.17
24.3000
45,615.23
1,877.16
165.1010
309,920.99
1,877.15
0.0110
20.65
1,877.14
3.4230
6,425.45
1,877.13
14.8090
27,798.42
1,877.12
0.8710
1,634.97
1,877.11
0.3430
643.85
1,877.10
0.2530
474.91
1,877.09
0.0670
125.77
1,877.08
20.6700
38,799.24
1,877.07
47.7850
89,695.79
1,877.05
8.1180
15,237.89
1,877.04
18.5930
34,899.80
1,877.03
6.3790
11,973.57
1,877.02
2.6110
4,900.90
1,877.01
58.3600
109,542.30
1,877.00
2.1910
4,112.51
1,876.99
53.2320
99,915.93
1,876.98
0.2530
474.88
1,876.97
2.7800
5,217.98
1,876.96
17.5370
32,916.25
1,876.95
20.1310
37,784.88
1,876.93
25.0710
47,056.51
1,876.92
3.5670
6,694.97
1,876.91
1.0400
1,951.99
1,876.90
20.5580
38,585.31
1,876.89
0.2540
476.73
1,876.88
34.5830
64,908.14
1,876.87
3.0840
5,788.27
1,876.86
15.2050
28,537.66
1,876.84
0.2780
521.76
1,876.83
4.7500
8,914.94
1,876.82
55.0360
103,292.67
1,876.81
26.3250
49,407.02
1,876.80
1.2280
2,304.71
1,876.79
0.3360
630.60
1,876.78
9.8190
18,428.10
1,876.77
26.3640
49,479.16
1,876.76
34.8660
65,435.11
1,876.75
9.5100
17,847.89
1,876.74
0.4290
805.12
1,876.73
20.1030
37,727.90
1,876.72
20.5050
38,482.14
1,876.71
60.1470
112,878.48
1,876.70
0.2610
489.82
1,876.69
65.6170
123,142.77
1,876.68
0.0790
148.26
1,876.67
13.4670
25,273.11
1,876.66
22.7180
42,633.96
1,876.65
4.1860
7,855.66
1,876.64
35.4230
66,476.22
1,876.63
25.2670
47,416.81
1,876.62
0.2900
544.22
1,876.61
0.1190
223.32
1,876.60
4.0460
7,592.72
1,876.59
40.7790
76,525.46
1,876.58
34.9050
65,502.02
1,876.57
11.0670
20,768.00
1,876.56
1.1570
2,171.18
1,876.55
171.5200
321,865.86
1,876.54
67.9030
127,422.70
1,876.53
57.7350
108,341.46
1,876.52
0.0350
65.68
1,876.51
38.2500
71,776.51
1,876.50
0.1550
290.86
1,876.49
5.0280
9,434.99
1,876.48
0.3970
744.96
1,876.47
4.8120
9,029.57
1,876.46
1.8690
3,507.10
1,876.45
84.4620
158,488.72
1,876.44
11.8840
22,299.61
1,876.43
0.0140
26.27
1,876.42
1.1700
2,195.41
1,876.41
103.9890
195,126.00
1,876.40
29.4840
55,323.78
1,876.39
10.6450
19,974.17
1,876.38
59.2750
111,222.42
1,876.37
0.1310
245.80
1,876.36
548.3910
1,028,978.94
1,876.35
0.6610
1,240.27
1,876.34
15.5760
29,225.87
1,876.33
0.5630
1,056.37
1,876.32
0.9400
1,763.74
1,876.31
54.6730
102,583.50
1,876.30
138.9780
260,764.42
1,876.29
0.4720
885.61
1,876.28
159.6160
299,484.31
1,876.27
27.6100
51,803.81
1,876.26
0.7060
1,324.64
1,876.25
38.7560
72,715.95
1,876.24
0.0410
76.93
1,876.23
36.9240
69,277.92
1,876.22
4.1450
7,776.93
1,876.21
1.2720
2,386.54
1,876.20
119.2530
223,742.48
1,876.19
4.3300
8,123.90
1,876.18
64.7510
121,484.53
1,876.17
1.0130
1,900.56
1,876.16
6.0600
11,369.53
1,876.15
8.0610
15,123.65
1,876.14
44.4880
83,465.72
1,876.13
42.6340
79,986.93
1,876.12
24.4190
45,812.97
1,876.11
34.7250
65,147.92
1,876.10
0.1440
270.16
1,876.09
20.6020
38,651.21
1,876.08
7.1030
13,325.80
1,876.07
146.4480
274,746.70
1,876.06
4.3440
8,149.60
1,876.05
36.9240
69,271.27
1,876.04
55.8150
104,711.17
1,876.03
17.8450
33,477.76
1,876.02
130.4010
244,634.88
1,876.01
0.7480
1,403.26
1,876.00
86.5000
162,274.00
1,875.99
35.0850
65,819.11
1,875.98
0.2560
480.25
1,875.97
119.2150
223,643.76
1,875.96
4.0140
7,530.10
1,875.95
3.4020
6,381.98
1,875.94
15.0450
28,223.52
1,875.93
1.8330
3,438.58
1,875.92
19.5980
36,764.28
1,875.91
20.5630
38,574.34
1,875.90
1.6880
3,166.52
1,875.89
43.1350
80,916.52
1,875.88
0.3980
746.60
1,875.87
35.6150
66,809.11
1,875.85
62.2970
116,859.83
1,875.84
260.6960
489,023.98
1,875.83
9.3480
17,535.26
1,875.82
81.8110
153,462.71
1,875.81
0.5690
1,067.34
1,875.80
4.2370
7,947.76
1,875.79
0.0130
24.39
1,875.78
52.8520
99,138.72
1,875.77
261.9410
491,341.07
1,875.76
0.9200
1,725.70
1,875.75
0.7020
1,316.78
1,875.74
34.6320
64,960.63
1,875.73
24.4130
45,792.20
1,875.72
41.7980
78,401.34
1,875.71
45.2020
84,785.84
1,875.70
4.0640
7,622.84
1,875.69
0.0110
20.63
1,875.68
13.0260
24,432.61
1,875.67
50.0020
93,787.25
1,875.66
0.0290
54.39
1,875.65
14.7020
27,575.81
1,875.64
217.4490
407,856.04
1,875.63
0.0900
168.81
1,875.62
3.4030
6,382.73
1,875.61
34.7510
65,179.32
1,875.60
7.0440
13,211.73
1,875.59
12.6710
23,765.60
1,875.58
0.6520
1,222.88
1,875.57
0.6720
1,260.38
1,875.55
28.6690
53,770.14
1,875.54
0.1520
285.08
1,875.53
0.0440
82.52
1,875.52
0.0230
43.14
1,875.51
3.4290
6,431.12
1,875.50
1.2470
2,338.75
1,875.49
106.0660
198,925.72
1,875.48
0.0110
20.63
1,875.47
21.5460
40,408.88
1,875.46
215.2970
403,780.91
1,875.45
34.7760
65,220.65
1,875.44
0.0620
116.28
1,875.43
265.9790
498,825.00
1,875.41
9.4110
17,649.48
1,875.40
3.6890
6,918.35
1,875.39
12.9130
24,216.91
1,875.38
1.0540
1,976.65
1,875.37
62.9230
118,003.91
1,875.36
0.6400
1,200.23
1,875.35
0.7040
1,320.25
1,875.34
0.8150
1,528.40
1,875.33
18.8400
35,331.22
1,875.32
3.0500
5,719.73
1,875.31
0.9170
1,719.66
1,875.30
0.9260
1,736.53
1,875.29
0.4220
791.37
1,875.28
98.7650
185,212.03
1,875.27
0.1060
198.78
1,875.26
17.7080
33,207.10
1,875.25
0.0410
76.89
1,875.24
0.0440
82.51
1,875.23
1.2770
2,394.67
1,875.22
4.6490
8,717.90
1,875.21
6.4730
12,138.23
1,875.20
1.0750
2,015.84
1,875.19
20.6110
38,649.54
1,875.18
1.3490
2,529.62
1,875.17
1.0940
2,051.44
1,875.16
0.0110
20.63
1,875.15
42.1640
79,063.82
1,875.14
55.6600
104,370.29
1,875.13
2.4130
4,524.69
1,875.12
0.3680
690.04
1,875.11
134.4400
252,089.79
1,875.10
61.0870
114,544.23
1,875.09
0.1980
371.27
1,875.08
0.7990
1,498.19
1,875.07
55.2500
103,597.62
1,875.06
0.3070
575.64
1,875.05
0.1200
225.01
1,875.04
3.6780
6,896.40
1,875.03
2.1020
3,941.31
1,875.02
27.9700
52,444.31
1,875.01
76.6110
143,646.39
1,875.00
60.6650
113,746.88
1,874.98
0.2350
440.62
1,874.97
1.3660
2,561.21
1,874.96
40.1360
75,253.39
1,874.95
147.0050
275,627.02
1,874.94
3.8560
7,229.77
1,874.93
0.1680
314.99
1,874.92
62.4730
117,131.88
1,874.91
1.4680
2,752.37
1,874.90
0.0240
45.00
1,874.89
16.8520
31,595.65
1,874.88
0.0440
82.49
1,874.87
139.4420
261,435.62
1,874.86
1.2830
2,405.45
1,874.85
60.5310
113,486.55
1,874.84
98.4670
184,609.87
1,874.83
26.5080
49,697.99
1,874.82
699.9780
1,312,332.75
1,874.81
7.4300
13,929.84
1,874.80
0.2810
526.82
1,874.79
14.2300
26,678.26
1,874.78
0.0110
20.62
1,874.77
106.5930
199,837.36
1,874.76
0.0110
20.62
1,874.75
66.6920
125,030.83
1,874.74
67.7930
127,094.25
1,874.73
2.5820
4,840.55
1,874.72
6.0790
11,396.42
1,874.71
324.8160
608,935.80
1,874.70
5.3270
9,986.53
1,874.69
55.6410
104,309.63
1,874.68
138.6890
259,997.49
1,874.67
4.2080
7,888.61
1,874.66
49.1760
92,188.28
1,874.65
127.2860
238,616.70
1,874.64
0.8460
1,585.95
1,874.63
0.3140
588.63
1,874.62
9.3370
17,503.33
1,874.61
67.9200
127,323.51
1,874.60
0.0430
80.61
1,874.59
0.0460
86.23
1,874.58
0.7460
1,398.44
1,874.57
3.9500
7,404.55
1,874.56
207.8000
389,533.57
1,874.55
3.7620
7,052.06
1,874.54
1.1220
2,103.23
1,874.53
0.0940
176.21
1,874.52
6.0160
11,277.11
1,874.51
0.0260
48.74
1,874.50
14.0480
26,332.98
1,874.49
0.1070
200.57
1,874.48
0.0820
153.71
1,874.47
20.4540
38,340.41
1,874.46
0.0230
43.11
1,874.45
1.2010
2,251.21
1,874.44
0.1500
281.17
1,874.43
72.4400
135,783.71
1,874.42
34.7570
65,149.22
1,874.41
312.0040
584,823.42
1,874.40
0.0570
106.84
1,874.39
0.6140
1,150.88
1,874.38
61.9030
116,029.75
1,874.37
9.3370
17,500.99
1,874.36
57.9600
108,637.91
1,874.35
3.0590
5,733.64
1,874.34
0.2540
476.08
1,874.33
3.7390
7,008.12
1,874.32
6.5050
12,192.45
1,874.31
11.8750
22,257.43
1,874.30
34.9560
65,518.03
1,874.29
35.6370
66,794.07
1,874.28
0.4210
789.07
1,874.27
0.5000
937.14
1,874.26
0.0110
20.62
1,874.25
0.0810
151.81
1,874.24
20.0980
37,668.48
1,874.23
3.6630
6,865.30
1,874.22
0.1760
329.86
1,874.21
0.8650
1,621.19
1,874.20
64.1350
120,201.82
1,874.19
0.0430
80.59
1,874.17
34.5830
64,814.42
1,874.16
48.5100
90,915.50
1,874.15
134.4390
251,958.85
1,874.14
5.7820
10,836.28
1,874.13
3.6690
6,876.18
1,874.12
8.7410
16,381.68
1,874.11
20.9980
39,352.56
1,874.10
9.3510
17,524.71
1,874.09
0.1550
290.48
1,874.08
16.7810
31,448.94
1,874.07
10.0000
18,740.70
1,874.06
0.0110
20.61
1,874.05
0.1060
198.65
1,874.04
55.2810
103,598.81
1,874.03
3.6540
6,847.71
1,874.02
61.1640
114,622.56
1,874.01
0.1570
294.22
1,874.00
158.0650
296,213.81
1,873.99
43.8530
82,180.08
1,873.98
126.9320
237,868.03
1,873.97
1.7840
3,343.16
1,873.96
0.7480
1,401.72
1,873.94
44.3610
83,129.85
1,873.93
64.2850
120,465.59
1,873.92
0.0120
22.49
1,873.91
0.2960
554.68

Recent Trades

Price
Size
Time
1,878.8000
0.0110
20:45:00
1,878.8000
0.0160
20:45:00
1,878.8100
0.0130
20:45:00
1,878.8100
0.2660
20:45:00
1,878.8300
0.0130
20:45:00
1,878.8300
0.0110
20:45:00
1,878.8300
0.0110
20:45:00
1,878.8400
0.0110
20:45:00
1,878.8400
0.0220
20:45:00
1,878.8400
0.0110
20:45:00
1,878.8400
0.0110
20:45:00
1,878.8500
0.0010
20:45:00
1,878.8500
0.0140
20:45:00
1,878.8500
0.0120
20:45:00
1,878.8500
0.0110
20:45:00
1,878.8600
0.0130
20:45:00
1,878.8600
0.0110
20:45:00
1,878.8600
0.0010
20:45:00
1,878.8600
0.0130
20:45:00
1,878.8600
0.0100
20:45:00
1,878.8600
0.0010
20:45:00
1,878.8700
1.3300
20:45:00
1,878.8800
0.0130
20:45:00
1,878.8900
0.2940
20:45:00
1,878.8900
1.0000
20:45:00
1,878.9000
0.0130
20:45:00
1,878.9000
0.0130
20:45:00
1,878.9000
0.2430
20:45:00
1,878.9000
0.0010
20:45:00
1,878.9000
0.0110
20:45:00
1,878.9000
0.0120
20:45:00
1,878.9000
0.0850
20:45:00
1,878.9100
0.0110
20:45:00
1,878.9100
0.0020
20:45:00
1,878.9100
0.2450
20:45:00
1,878.9100
0.0110
20:45:00
1,878.9100
0.0110
20:45:00
1,878.9200
0.0130
20:45:00
1,878.9200
0.0120
20:45:00
1,878.9200
0.0110
20:45:00
1,878.9200
0.0110
20:45:00
1,878.9300
0.0110
20:45:00
1,878.9300
0.0110
20:45:00
1,878.9300
0.0010
20:45:00
1,878.9300
0.0110
20:45:00
1,878.9400
0.0130
20:45:00
1,878.9400
0.0140
20:45:00
1,878.9400
0.0110
20:45:00
1,878.9400
0.0110
20:45:00
1,878.9400
0.0110
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0010
20:45:00
1,878.9400
0.0110
20:45:00
1,878.9500
0.0120
20:45:00
1,878.9500
0.0110
20:45:00
1,878.9500
0.0010
20:45:00
1,878.9500
0.0110
20:45:00
1,878.9600
0.0130
20:45:00
1,878.9600
0.0110
20:45:00
1,878.9600
0.0050
20:45:00
1,878.9600
0.0110
20:45:00
1,878.9600
0.0010
20:45:00
1,878.9700
0.0010
20:45:00
1,878.9700
0.0120
20:45:00
1,878.9700
0.0110
20:45:00
1,878.9700
0.0130
20:45:00
1,878.9700
0.0110
20:45:00
1,878.9800
0.0130
20:45:00
1,878.9800
0.0010
20:45:00
1,878.9800
0.0110
20:45:00
1,878.9900
0.0430
20:45:00
1,878.9900
0.0110
20:45:00
1,878.9900
0.0110
20:45:00
1,878.9900
0.0130
20:45:00
1,879.0000
0.0120
20:45:00
1,879.0000
0.3540
20:45:00
1,879.0000
0.0110
20:45:00
1,879.0000
0.0110
20:45:00
1,879.0000
0.0190
20:45:00
1,879.0000
0.5650
20:45:00
1,879.0000
0.0480
20:45:01
1,879.0000
0.1300
20:45:02
1,879.0000
0.1830
20:45:02
1,879.0000
0.4010
20:45:02
1,879.0000
0.9240
20:45:04

Login to View your open Positions

Login Now