English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,921.16
Open
63472.29000000
Low
62574.31000000
High
63636.42000000
Vol
81
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
81,950.03
0.0001
5.74
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0066
529.60
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,386.91
0.0001
5.79
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,973.27
0.0001
5.04
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,564.33
0.0001
5.73
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,160.01
0.0001
5.69
71,000.00
0.0003
22.01
70,970.47
0.0002
10.65
70,760.24
0.0001
5.66
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,364.93
0.0001
5.63
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,974.01
0.0008
53.18
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,587.42
0.0001
5.57
69,582.68
0.0002
10.44
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,205.07
0.0001
5.54
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,826.90
0.0001
5.51
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,452.84
0.0001
5.48
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,082.82
0.0001
5.45
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,716.79
0.0001
5.42
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0003
20.89
67,354.67
0.0001
5.39
67,323.00
0.4100
27,602.43
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,996.40
0.0001
5.36
66,823.00
0.3000
20,046.90
66,641.92
0.0001
6.00
66,600.00
0.0030
197.14
66,523.00
0.3000
19,956.90
66,291.17
0.0001
5.30
66,200.00
0.0003
20.52
65,976.46
0.0001
8.58
65,944.10
0.0001
5.93
65,823.00
0.3300
21,721.59
65,678.00
0.3300
21,673.74
65,600.64
0.0001
5.25
65,555.00
0.0031
199.94
65,500.00
0.1508
9,878.71
65,298.00
0.3000
19,589.40
65,260.74
0.0001
5.87
65,000.00
0.0081
529.10
64,924.34
0.0001
5.19
64,798.00
0.3000
19,439.40
64,606.33
0.0100
646.06
64,591.40
0.0001
6.46
64,500.00
0.1000
6,450.00
64,261.85
0.0001
5.78
64,228.00
0.3000
19,268.40
63,935.65
0.0002
12.79
63,800.89
0.0001
5.10
63,800.00
0.0003
19.78
63,612.74
0.0001
5.73
63,512.15
0.2337
14,839.61
63,505.62
0.0002
15.24
63,493.01
0.0002
15.24
63,480.41
0.0002
15.24
63,467.80
0.0002
15.23
63,462.02
0.0002
14.60
63,459.51
0.0002
14.60
63,455.20
0.0002
15.23
63,449.43
0.0002
14.59
63,442.59
0.0002
15.23
63,441.84
0.0036
228.39
63,434.34
0.0002
14.59
63,429.98
0.0002
15.22
63,417.38
0.0002
15.22
63,388.04
0.0002
15.21
63,373.85
0.0081
513.33
63,339.85
0.0002
15.20
63,332.63
0.0111
704.26
63,316.29
0.0002
15.20
63,303.31
0.0111
702.67
63,293.89
0.0002
15.19
63,293.08
0.0001
8.23
63,267.02
0.0154
976.84
63,265.93
0.0002
15.18
63,255.82
0.0002
15.18
63,252.52
0.0111
702.10
63,250.61
0.1258
7,955.66
63,242.89
0.0003
19.61
63,226.98
0.0111
702.45
63,211.76
0.0002
15.17
63,211.22
0.0500
3,160.56
63,209.80
0.0111
702.26
63,204.92
0.0500
3,160.25
63,201.98
0.0154
975.84
63,192.31
0.0500
3,159.62
63,186.01
0.0500
3,159.30
63,185.76
0.0002
15.16
63,180.32
0.0002
15.16
63,179.98
0.0003
19.59
63,179.70
0.0500
3,158.99
63,177.35
0.0111
702.53
63,173.40
0.0500
3,158.67
63,169.51
0.1000
6,316.95
63,148.53
0.0003
19.58
63,142.06
0.0111
702.14
63,141.16
0.1000
6,314.12
63,117.08
0.0003
19.57
63,113.92
0.0111
702.46
63,085.62
0.0003
19.56
63,074.79
0.1000
6,307.48
63,067.86
0.0514
3,243.58
63,067.50
0.0111
702.57
63,054.17
0.0003
19.55
63,043.35
0.1000
6,304.34
63,035.31
0.0500
3,151.77
63,027.34
0.0111
702.12
63,015.92
0.0112
702.63
63,011.90
0.1000
6,301.19
63,003.86
0.0500
3,150.19
62,997.17
0.0003
19.53
62,988.42
0.0125
788.62
62,982.89
1.5893
100,100.60
62,969.33
0.0011
70.53
62,968.08
0.0570
3,586.66
62,950.88
1.5901
100,100.71
62,947.77
0.0034
215.28
62,921.16
62,928.47
0.0110
692.21
62,928.46
0.0110
692.21
62,928.45
0.0110
692.21
62,928.44
0.0110
692.21
62,923.71
0.0012
72.36
62,923.70
1.5908
100,100.91
62,899.84
0.0016
101.27
62,899.83
0.0001
5.03
62,895.75
1.5915
100,100.47
62,888.48
0.0015
95.59
62,877.52
0.0011
70.42
62,855.82
1.5925
100,100.41
62,803.11
0.0129
807.65
62,740.27
0.0500
3,134.50
62,725.71
0.0001
5.65
62,662.71
0.0001
5.64
62,632.01
0.0332
2,078.13
62,632.00
0.0112
698.35
62,631.99
0.0880
5,514.12
62,630.11
0.0001
5.01
62,574.31
0.0001
8.76
62,566.74
0.1284
8,033.57
62,505.13
0.0241
1,504.50
62,500.00
0.0002
10.00
62,340.29
0.0019
119.07
62,281.45
0.2342
14,585.69
62,142.85
0.0005
31.69
61,992.93
0.0191
1,185.92
61,988.47
0.0096
592.61
61,946.07
0.0096
592.20
61,903.67
0.0096
591.80
61,900.00
0.0002
9.90
61,893.83
0.0143
883.22
61,500.87
0.0016
99.63
61,490.00
0.0191
1,176.30
61,400.00
0.0003
19.03
61,322.77
0.0179
1,099.52
61,103.36
0.0003
19.55
61,000.00
0.0026
159.82
60,987.07
0.0191
1,166.68
60,893.83
0.0243
1,478.50
60,841.99
0.0001
5.48
60,714.28
0.0007
41.29
60,200.00
0.0003
18.66
60,000.00
0.0419
2,514.00
59,975.26
0.0001
5.40
59,650.27
0.0005
31.02
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0039
231.28
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,521.11
0.0001
5.85
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0880
5,061.15
57,383.73
0.0017
99.85
57,314.00
0.0001
5.73
57,000.00
0.0027
151.62
56,761.54
0.0001
5.11
56,521.11
0.0001
5.65
56,500.00
0.0012
69.50
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,482.77
0.0018
99.87
55,461.00
0.0001
7.21
55,300.00
0.0014
79.63
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0080
55,437.25
54,846.51
0.0018
100.37
54,800.00
0.0012
66.31
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,571.42
0.0015
81.96
53,536.29
0.0004
20.34
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,219.34
0.0069
359.27
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,328.72
0.0010
50.33
50,111.00
0.0020
100.22
50,101.92
0.0026
128.76
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,857.14
0.0022
105.76
47,828.46
0.0027
130.09
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,180.29
0.0021
100.02
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,921.59
0.0022
100.11
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,639.90
0.0029
129.90
44,472.56
0.1000
4,447.26
44,039.64
0.0023
99.09
44,034.43
0.0023
99.96
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,766.12
0.0023
100.07
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,934.99
0.0031
130.00
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,000.00
0.0732
2,999.97
40,889.09
0.0025
100.18
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,055.00
1.0860
43,499.73
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.2244
8,975.60
39,957.17
0.1000
3,995.72
39,639.77
0.0025
99.89
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,001.00
0.0110
429.01
38,942.80
0.2563
9,982.21
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0287
1,115.31
38,559.80
0.2589
9,982.36
38,478.17
0.2594
9,982.39
38,429.76
0.1000
3,842.98
38,385.21
0.2601
9,982.46
38,353.51
0.2603
9,982.27
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,745.14
0.0027
100.02
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,864.87
0.0028
100.06
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,500.00
2.8169
99,999.95
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,621.22
0.0029
100.06
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
33,333.00
0.0023
75.33
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,715.92
0.0031
100.11
32,522.00
0.0002
5.20
32,505.98
0.3071
9,982.26
32,398.00
0.0007
22.68
32,186.28
0.3101
9,982.25
32,118.14
0.3108
9,982.32
32,100.00
0.0271
869.59
32,040.55
0.3116
9,982.23
32,014.09
0.3118
9,982.31
32,000.00
1.1240
35,968.00
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
62,970.4700
0.0004
20:18:35
62,970.4700
0.0002
20:18:35
62,970.4600
0.0019
20:18:35
62,970.4600
0.0004
20:18:35
62,970.4600
0.0006
20:18:35
62,970.4600
0.0025
20:18:36
62,970.4600
0.0032
20:18:36
62,970.4500
0.0009
20:18:36
62,970.4500
0.0004
20:18:36
62,970.4500
0.0025
20:18:37
62,970.4500
0.0010
20:18:37
62,970.4500
0.0034
20:18:37
62,970.4500
0.0006
20:18:37
62,970.4500
0.0021
20:18:37
62,970.4500
0.0001
20:18:38
62,970.4500
0.0039
20:18:38
62,970.4500
0.0041
20:18:39
62,970.4500
0.0014
20:18:39
62,970.4500
0.0010
20:18:39
62,970.4500
0.0003
20:18:39
62,970.4500
0.0012
20:18:39
62,970.4500
0.0014
20:18:39
62,970.4500
0.0003
20:18:39
62,970.4500
0.0025
20:18:39
62,970.4500
0.0031
20:18:39
62,970.4500
0.0011
20:18:39
62,970.4500
0.0041
20:18:40
62,970.4500
0.0012
20:18:40
62,970.4500
0.0009
20:18:40
62,970.4500
0.0041
20:18:40
62,970.4600
0.0031
20:18:40
62,970.4500
0.0006
20:18:40
62,970.4000
0.0001
20:18:40
62,971.9600
0.0119
20:19:48
62,979.7100
0.0022
20:19:48
62,999.5600
0.0006
20:19:48
63,015.6900
0.0020
20:24:04
62,956.8700
0.0011
20:36:00
62,956.8700
0.0002
20:36:00
62,939.9700
0.0009
20:40:45
62,937.0600
0.0035
20:45:00
62,939.0500
0.0012
20:45:00
62,939.0500
0.0366
20:45:00
62,936.5100
0.0119
20:47:49
62,938.5900
0.0035
20:47:49
62,938.9800
0.0014
20:47:49
62,937.4400
0.0119
20:47:49
62,938.9800
0.2260
20:47:49
62,963.4200
0.0014
20:50:09
62,964.7900
0.0035
20:50:59
62,963.3200
0.0041
20:51:00
62,963.3200
0.0004
20:51:00
62,963.3200
0.0005
20:51:00
62,963.3200
0.0002
20:51:00
62,963.3200
0.0002
20:51:00
62,963.3200
0.0004
20:51:00
62,963.3200
0.0011
20:51:00
62,963.3200
0.0006
20:51:00
62,963.3200
0.0021
20:51:00
62,963.3200
0.0013
20:51:00
62,963.3200
0.0017
20:51:01
62,963.3200
0.0024
20:51:01
62,963.3200
0.0002
20:51:01
62,963.3200
0.0002
20:51:01
62,963.3200
0.0003
20:51:01
62,963.3200
0.0040
20:51:01
62,963.3200
0.0040
20:51:02
62,963.3200
0.0005
20:51:02
62,963.3200
0.0002
20:51:02
62,963.3200
0.0021
20:51:02
62,963.3200
0.0003
20:51:02
62,963.3200
0.0003
20:51:02
62,963.3200
0.0022
20:51:02
62,963.3200
0.0038
20:51:02
62,963.3200
0.0037
20:51:03
62,963.3200
0.0003
20:51:03
62,963.3200
0.0018
20:51:03
62,963.3200
0.0014
20:51:03
62,963.3200
0.0010
20:51:03
62,963.3200
0.0012
20:51:03
62,963.3200
0.0003
20:51:03
62,963.3200
0.0003
20:51:03
62,963.3200
0.0041
20:51:03
62,963.3200
0.0013
20:51:03
62,963.3200
0.0024
20:51:04
62,931.9400
0.0037
20:58:50
62,937.8400
0.0119
20:59:31
62,959.9000
0.0011
21:00:19
62,965.7000
0.0119
21:00:38
62,963.9000
0.0229
21:01:01
62,951.5100
0.0015
21:02:18
62,942.3200
0.0011
21:14:14
62,925.5700
0.0119
21:23:25
62,927.5900
0.0048
21:23:25
62,927.5900
0.0008
21:23:25
62,936.8800
0.0008
21:26:14
62,921.5900
0.0116
21:33:01
62,921.3600
0.0002
21:38:05
62,921.1600
0.0014
21:38:05
62,921.2900
0.0002
21:38:10