RabitFX

System Initializing

RabitFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.24
Open 76.27000000
Low 74.69000000
High 76.45000000
Vol 1,052,286
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
80.22
5.3370
428.13
80.21
19.2290
1,542.36
80.20
78.3000
6,279.66
80.19
3.1300
250.99
80.18
12.9410
1,037.61
80.17
21.8180
1,749.15
80.16
1,299.5540
104,172.25
80.15
24.5320
1,966.24
80.14
2.0430
163.73
80.13
14.3400
1,149.06
80.12
18.2390
1,461.31
80.11
11.3360
908.13
80.10
96.2190
7,707.14
80.09
2.4000
192.22
80.08
92.0550
7,371.76
80.07
4.2300
338.70
80.06
3.7680
301.67
80.05
6.2990
504.23
80.04
1.6180
129.50
80.03
24.8460
1,988.43
80.02
20.4360
1,635.29
80.01
20.5380
1,643.25
80.00
8,713.8770
697,110.16
79.99
218.8520
17,505.97
79.98
10.4220
833.55
79.97
370.5320
29,631.44
79.96
61.4730
4,915.38
79.95
353.7030
28,278.55
79.94
9.3220
745.20
79.93
3.5410
283.03
79.92
81.5370
6,516.44
79.91
9.9670
796.46
79.90
134.7140
10,763.65
79.89
129.0990
10,313.72
79.88
341.4650
27,276.22
79.87
7.1290
569.39
79.86
2,360.6750
188,523.51
79.85
27.5940
2,203.38
79.84
8.1550
651.10
79.83
2.9090
232.23
79.82
12.7020
1,013.87
79.81
5.3050
423.39
79.80
593.9250
47,395.22
79.79
6.9470
554.30
79.78
2.6810
213.89
79.77
6.6860
533.34
79.76
2.0800
165.90
79.75
5.6790
452.90
79.74
29.0040
2,312.78
79.73
25.6340
2,043.80
79.72
14.9390
1,190.94
79.71
12.2030
972.70
79.70
211.4260
16,850.65
79.69
16.9960
1,354.41
79.68
9.6810
771.38
79.67
6.7450
537.37
79.66
45.6520
3,636.64
79.65
14.0460
1,118.76
79.64
86.0290
6,851.35
79.63
5.2560
418.54
79.62
6.0950
485.28
79.61
2.9970
238.59
79.60
112.4820
8,953.57
79.59
12.9480
1,030.53
79.58
213.0240
16,952.45
79.57
2.6110
207.76
79.56
6.3470
504.97
79.55
26.5700
2,113.64
79.54
11.6250
924.65
79.53
8.5060
676.48
79.52
7.5580
601.01
79.51
4.7270
375.84
79.50
2,012.1840
159,968.63
79.49
10.6720
848.32
79.48
4.7750
379.52
79.47
7.3650
585.30
79.46
8.7070
691.86
79.45
4.7860
380.25
79.44
7.2020
572.13
79.43
18.4650
1,466.67
79.42
6.5180
517.66
79.41
8.7550
695.23
79.40
147.8200
11,736.91
79.39
48.3310
3,837.00
79.38
2.9950
237.74
79.37
25.0760
1,990.28
79.36
32.0770
2,545.63
79.35
32.3460
2,566.66
79.34
40.0300
3,175.98
79.33
34.4810
2,735.38
79.32
6.1670
489.17
79.31
15.5740
1,235.17
79.30
2,980.1110
236,322.80
79.29
14.7380
1,168.58
79.28
5.8220
461.57
79.27
27.6920
2,195.14
79.26
2.3110
183.17
79.25
117.6140
9,320.91
79.24
17.9470
1,422.12
79.23
101.6710
8,055.39
79.22
14.1140
1,118.11
79.21
66.5580
5,272.06
79.20
351.0330
27,801.81
79.19
1.6170
128.05
79.18
2.6370
208.80
79.17
43.9830
3,482.13
79.16
5.4960
435.06
79.15
28.2190
2,233.53
79.14
87.3510
6,912.96
79.13
17.2040
1,361.35
79.12
113.7190
8,997.45
79.11
13.2250
1,046.23
79.10
308.5230
24,404.17
79.09
37.5990
2,973.70
79.08
15.5690
1,231.20
79.07
17.9050
1,415.75
79.06
32.7160
2,586.53
79.05
9.4350
745.84
79.04
6.1520
486.25
79.03
14.6520
1,157.95
79.02
14.1990
1,122.00
79.01
4.8920
386.52
79.00
4,098.5480
323,785.29
78.99
23.6250
1,866.14
78.98
31.6840
2,502.40
78.97
62.3960
4,927.41
78.96
95.6280
7,550.79
78.95
128.2990
10,129.21
78.94
1.4950
118.02
78.93
5.0040
394.97
78.92
32.5030
2,565.14
78.91
4.9870
393.52
78.90
178.4390
14,078.84
78.89
18.2360
1,438.64
78.88
72.0570
5,683.86
78.87
43.5530
3,435.03
78.86
72.1070
5,686.36
78.85
61.7660
4,870.25
78.84
11.1880
882.06
78.83
9.1710
722.95
78.82
25.1550
1,982.72
78.81
14.3150
1,128.17
78.80
858.1770
67,624.35
78.79
27.4800
2,165.15
78.78
47.7230
3,759.62
78.77
16.0620
1,265.20
78.76
2.9390
231.48
78.75
19.3750
1,525.78
78.74
263.4000
20,740.12
78.73
11.0200
867.60
78.72
5.1920
408.71
78.71
2.8920
227.63
78.70
131.6780
10,363.06
78.69
4.3680
343.72
78.68
446.1790
35,105.36
78.67
65.2070
5,129.83
78.66
15.8160
1,244.09
78.65
25.0670
1,971.52
78.64
4.9940
392.73
78.63
45.7780
3,599.52
78.62
29.1250
2,289.81
78.61
4.8470
381.02
78.60
151.9100
11,940.13
78.59
33.6310
2,643.06
78.58
92.7550
7,288.69
78.57
81.1080
6,372.66
78.56
78.6300
6,177.17
78.55
13.4080
1,053.20
78.54
79.7470
6,263.33
78.53
4.7340
371.76
78.52
3.3670
264.38
78.51
14.2930
1,122.14
78.50
1,565.5160
122,893.01
78.49
25.0280
1,964.45
78.48
52.3640
4,109.53
78.47
7.9230
621.72
78.46
25.0000
1,961.50
78.45
94.3610
7,402.62
78.44
40.7770
3,198.55
78.43
5.0410
395.37
78.42
3.8960
305.52
78.41
8.2740
648.76
78.40
496.9020
38,957.12
78.39
27.3350
2,142.79
78.38
54.5890
4,278.69
78.37
34.1780
2,678.53
78.36
11.4630
898.24
78.35
9.6070
752.71
78.34
4.2750
334.90
78.33
7.6450
598.83
78.32
16.8520
1,319.85
78.31
59.1380
4,631.10
78.30
960.2040
75,183.97
78.29
13.8390
1,083.46
78.28
303.1420
23,729.96
78.27
18.9490
1,483.14
78.26
68.1280
5,331.70
78.25
169.0670
13,229.49
78.24
78.8010
6,165.39
78.23
108.8120
8,512.36
78.22
6.7550
528.38
78.21
1.8020
140.93
78.20
518.4150
40,540.05
78.19
9.9400
777.21
78.18
26.5130
2,072.79
78.17
37.2930
2,915.19
78.16
4.9430
386.34
78.15
34.8570
2,724.07
78.14
8.6650
677.08
78.13
18.7790
1,467.20
78.12
68.1920
5,327.16
78.11
9.1090
711.50
78.10
741.2190
57,889.20
78.09
10.1190
790.19
78.08
66.4840
5,191.07
78.07
5.3060
414.24
78.06
10.3710
809.56
78.05
46.3850
3,620.35
78.04
12.7580
995.63
78.03
15.4670
1,206.89
78.02
42.2290
3,294.71
78.01
77.2660
6,027.52
78.00
4,703.8360
366,899.21
77.99
157.4080
12,276.25
77.98
27.3920
2,136.03
77.97
2.8590
222.92
77.96
7.3600
573.79
77.95
530.2140
41,330.18
77.94
28.8710
2,250.21
77.93
135.4080
10,552.35
77.92
6.4200
500.25
77.91
13.5870
1,058.56
77.90
421.7670
32,855.65
77.89
39.0270
3,039.81
77.88
126.4590
9,848.63
77.87
27.1410
2,113.47
77.86
19.1770
1,493.12
77.85
348.0550
27,096.08
77.84
210.7930
16,408.13
77.83
98.1470
7,638.78
77.82
22.1520
1,723.87
77.81
46.3810
3,608.91
77.80
913.4810
71,068.82
77.79
84.6840
6,587.57
77.78
46.2630
3,598.34
77.77
169.7910
13,204.65
77.76
6.4890
504.58
77.75
41.0540
3,191.95
77.74
16.2670
1,264.60
77.73
36.5890
2,844.06
77.72
16.5260
1,284.40
77.71
17.0660
1,326.20
77.70
1,420.5820
110,379.22
77.69
73.0910
5,678.44
77.68
191.4980
14,875.56
77.67
4.6320
359.77
77.66
9.8590
765.65
77.65
19.8810
1,543.76
77.64
13.8370
1,074.30
77.63
17.4300
1,353.09
77.62
56.0400
4,349.82
77.61
8.7860
681.88
77.60
682.8760
52,991.18
77.59
2.8950
224.62
77.58
111.7510
8,669.64
77.57
9.3040
721.71
77.56
41.9930
3,256.98
77.55
86.2000
6,684.81
77.54
22.0810
1,712.16
77.53
9.1920
712.66
77.52
47.0910
3,650.49
77.51
16.0100
1,240.94
77.50
3,970.2110
307,691.35
77.49
11.0140
853.47
77.48
135.9330
10,532.09
77.47
20.0120
1,550.33
77.46
7.8130
605.19
77.45
50.4920
3,910.61
77.44
11.1180
860.98
77.43
42.9280
3,323.92
77.42
23.1490
1,792.20
77.41
52.3090
4,049.24
77.40
1,781.1290
137,859.38
77.39
54.4460
4,213.58
77.38
18.2810
1,414.58
77.37
7.2430
560.39
77.36
17.2040
1,330.90
77.35
35.1460
2,718.54
77.34
4.3510
336.51
77.33
191.2150
14,786.66
77.32
55.4890
4,290.41
77.31
4.3460
335.99
77.30
724.0030
55,965.43
77.29
27.9090
2,157.09
77.28
84.2040
6,507.29
77.27
75.7410
5,852.51
77.26
22.5770
1,744.30
77.25
207.4010
16,021.73
77.24
349.6060
27,003.57
77.23
20.4940
1,582.75
77.22
107.2100
8,278.76
77.21
33.7590
2,606.53
77.20
433.8450
33,492.83
77.19
44.0510
3,400.30
77.18
5.8640
452.58
77.17
13.3510
1,030.30
77.16
73.5200
5,672.80
77.15
171.2420
13,211.32
77.14
9.0580
698.73
77.13
39.5300
3,048.95
77.12
11.4770
885.11
77.11
38.8440
2,995.26
77.10
62.4800
4,817.21
77.09
10.7220
826.56
77.08
2.6450
203.88
77.07
103.6610
7,989.15
77.06
5.2980
408.26
77.05
16.2740
1,253.91
77.04
8.0710
621.79
77.03
69.0010
5,315.15
77.02
7.6400
588.43
77.01
69.6080
5,360.51
77.00
7,169.8410
552,077.76
76.99
144.8900
11,155.08
76.98
7.6840
591.51
76.97
11.0030
846.90
76.96
7.4780
575.51
76.95
12.2570
943.18
76.94
19.7260
1,517.72
76.93
74.6880
5,745.75
76.92
32.9200
2,532.21
76.91
24.4740
1,882.30
76.90
97.0740
7,464.99
76.89
26.7830
2,059.34
76.88
18.9940
1,460.26
76.87
47.0210
3,614.50
76.86
113.3130
8,709.24
76.85
27.8690
2,141.73
76.84
102.6690
7,889.09
76.83
5.9630
458.14
76.82
61.6040
4,732.42
76.81
17.0450
1,309.23
76.80
2,635.1110
202,376.52
76.79
28.3460
2,176.69
76.78
19.4850
1,496.06
76.77
35.4720
2,723.19
76.76
82.4340
6,327.63
76.75
133.9540
10,280.97
76.74
4.5340
347.94
76.73
8.5800
658.34
76.72
9.0310
692.86
76.71
525.5010
40,311.18
76.70
341.3630
26,182.54
76.69
32.6440
2,503.47
76.68
13.0950
1,004.12
76.67
17.5070
1,342.26
76.66
190.9070
14,634.93
76.65
49.1190
3,764.97
76.64
20.3410
1,558.93
76.63
273.2850
20,941.83
76.62
73.0680
5,598.47
76.61
25.7200
1,970.41
76.60
1,058.5400
81,084.16
76.59
277.1170
21,224.39
76.58
187.1860
14,334.70
76.57
28.0010
2,144.04
76.56
40.6540
3,112.47
76.55
367.6250
28,141.69
76.54
93.7850
7,178.30
76.53
22.2520
1,702.95
76.52
34.6450
2,651.04
76.51
96.9940
7,421.01
76.50
5,073.3000
388,107.45
76.49
24.8290
1,899.17
76.48
35.7520
2,734.31
76.47
53.9300
4,124.03
76.46
77.7600
5,945.53
76.45
89.6600
6,854.51
76.44
12.4200
949.38
76.43
43.4250
3,318.97
76.42
4.3650
333.57
76.41
16.5170
1,262.06
76.40
267.9560
20,471.84
76.39
161.6300
12,346.92
76.38
6.8660
524.43
76.37
12.4350
949.66
76.36
7.5660
577.74
76.35
123.6280
9,439.00
76.34
12.4700
951.96
76.33
451.2850
34,446.58
76.32
9.3070
710.31
76.31
17.2320
1,314.97
76.30
1,892.7980
144,420.49
76.29
11.5410
880.46
76.28
114.1870
8,710.18
76.27
25.3890
1,936.42
76.26
185.3630
14,135.78
76.25
204.5440
15,596.48
76.24
100.3410
7,650.00
76.23
2.7600
210.39
76.22
3.2490
247.64
76.21
11.3370
863.99
76.20
597.6000
45,537.12
76.19
30.8980
2,354.12
76.18
5.6590
431.10
76.17
5.3150
404.84
76.16
16.6670
1,269.36
76.15
81.7340
6,224.04
76.14
11.4330
870.51
76.13
7.1780
546.46
76.12
18.3740
1,398.63
76.11
19.5510
1,488.03
76.10
450.6690
34,295.91
76.09
9.9400
756.33
76.08
18.9770
1,443.77
76.07
47.6840
3,627.32
76.06
14.2930
1,087.13
76.05
44.9640
3,419.51
76.04
21.5610
1,639.50
76.03
17.1940
1,307.26
76.02
84.1760
6,399.06
76.01
84.8870
6,452.26
76.00
1,579.6310
120,051.96
75.99
105.8760
8,045.52
75.98
38.0560
2,891.49
75.97
17.9590
1,364.35
75.96
2.5940
197.04
75.95
72.3640
5,496.05
75.94
12.6280
958.97
75.93
3.1080
235.99
75.92
16.7190
1,269.31
75.91
10.3540
785.97
75.90
119.1510
9,043.56
75.89
64.4970
4,894.68
75.88
113.4450
8,608.21
75.87
92.0660
6,985.05
75.86
6.6420
503.86
75.85
41.9720
3,183.58
75.84
29.8840
2,266.40
75.83
76.8560
5,827.99
75.82
5.1940
393.81
75.81
149.9260
11,365.89
75.80
876.2670
66,421.04
75.79
13.4880
1,022.26
75.78
69.7120
5,282.78
75.77
4.1820
316.87
75.76
43.4000
3,287.98
75.75
308.9180
23,400.54
75.74
15.0230
1,137.84
75.73
5.2540
397.89
75.72
4.7440
359.22
75.71
13.6340
1,032.23
75.70
494.2210
37,412.53
75.69
12.4340
941.13
75.68
7.5880
574.26
75.67
8.4300
637.90
75.66
16.5710
1,253.76
75.65
1,763.9100
133,439.79
75.64
44.4400
3,361.44
75.63
41.4450
3,134.49
75.62
7.1380
539.78
75.61
814.2060
61,562.12
75.60
71.9990
5,443.12
75.59
11.8060
892.42
75.58
2.8980
219.03
75.57
41.8560
3,163.06
75.56
1,375.5140
103,933.84
75.55
126.3800
9,548.01
75.54
43.6800
3,299.59
75.53
49.6230
3,748.03
75.52
40.1810
3,034.47
75.51
63.9200
4,826.60
75.50
213.4060
16,112.15
75.49
745.5900
56,284.59
75.48
98.7860
7,456.37
75.47
1,366.6090
103,137.98
75.46
40.5590
3,060.58
75.45
88.3700
6,667.52
75.44
85.5810
6,456.23
75.43
42.1780
3,181.49
75.42
87.6870
6,613.35
75.41
66.7910
5,036.71
75.40
1,620.7270
122,202.82
75.39
635.9810
47,946.61
75.38
238.8520
18,004.66
75.37
1,979.1490
149,168.46
75.36
854.9900
64,432.05
75.35
264.7350
19,947.78
75.34
428.8050
32,306.17
75.33
425.1890
32,029.49
75.32
465.9180
35,092.94
75.31
736.5740
55,471.39
75.30
1,643.2890
123,739.66
75.29
966.3910
72,759.58
75.28
525.4850
39,558.51
75.27
1,076.1710
81,003.39
75.26
699.8320
52,669.36
75.25
1,054.0240
79,315.31
75.24
1,281.0460
96,385.90
75.23
1,100.0160
82,754.20
75.24
75.22
454.4920
34,186.89
75.21
888.3660
66,814.01
75.20
1,760.4640
132,386.89
75.19
1,338.0470
100,607.75
75.18
1,401.6520
105,376.20
75.17
1,299.5750
97,689.05
75.16
1,056.5850
79,412.93
75.15
750.3170
56,386.32
75.14
1,770.8410
133,060.99
75.13
256.4390
19,266.26
75.12
572.7230
43,022.95
75.11
1,040.2210
78,131.00
75.10
637.5620
47,880.91
75.09
411.4790
30,897.96
75.08
1,382.4800
103,796.60
75.07
200.1510
15,025.34
75.06
241.3160
18,113.18
75.05
147.6770
11,083.16
75.04
352.2010
26,429.16
75.03
107.2310
8,045.54
75.02
142.3510
10,679.17
75.01
181.1340
13,586.86
75.00
273.2440
20,493.30
74.99
1,476.6130
110,731.21
74.98
227.0680
17,025.56
74.97
188.8750
14,159.96
74.96
908.3570
68,090.44
74.95
40.7470
3,053.99
74.94
796.9220
59,721.33
74.93
75.7850
5,678.57
74.92
1,382.7020
103,592.03
74.91
47.2800
3,541.74
74.90
44.3310
3,320.39
74.89
52.2860
3,915.70
74.88
38.1750
2,858.54
74.87
70.0940
5,247.94
74.86
515.1500
38,564.13
74.85
1,339.4650
100,258.96
74.84
142.0670
10,632.29
74.83
48.7610
3,648.79
74.82
27.2590
2,039.52
74.81
83.0330
6,211.70
74.80
38.2650
2,862.22
74.79
17.4150
1,302.47
74.78
14.8080
1,107.34
74.77
10.4940
784.64
74.76
1,334.5260
99,769.16
74.75
4.8890
365.45
74.74
7.0040
523.48
74.73
5.8730
438.89
74.72
7.1750
536.12
74.71
6.3500
474.41
74.70
136.3340
10,184.15
74.69
9.3440
697.90
74.68
13.4670
1,005.72
74.67
17.1520
1,280.74
74.66
72.8910
5,442.04
74.65
340.1590
25,392.87
74.64
214.1600
15,984.90
74.63
65.1730
4,863.86
74.62
8.7950
656.28
74.61
12.1290
904.94
74.60
1,259.7220
93,975.26
74.59
51.3000
3,826.47
74.58
54.0310
4,029.63
74.57
1,625.1240
121,185.50
74.56
139.3650
10,391.05
74.55
229.7490
17,127.79
74.54
41.0010
3,056.21
74.53
71.9570
5,362.96
74.52
81.6710
6,086.12
74.51
86.7110
6,460.84
74.50
5,155.4290
384,079.46
74.49
10.2450
763.15
74.48
6.1600
458.80
74.47
33.6290
2,504.35
74.46
18.9210
1,408.86
74.45
107.7890
8,024.89
74.44
381.3800
28,389.93
74.43
19.4780
1,449.75
74.42
11.5950
862.90
74.41
52.5840
3,912.78
74.40
311.2770
23,159.01
74.39
21.6110
1,607.64
74.38
84.5650
6,289.94
74.37
6.2870
467.56
74.36
13.5750
1,009.44
74.35
42.4180
3,153.78
74.34
8.1730
607.58
74.33
25.6930
1,909.76
74.32
10.2570
762.30
74.31
14.8040
1,100.09
74.30
69.2810
5,147.58
74.29
10.4630
777.30
74.28
14.1560
1,051.51
74.27
26.4180
1,962.06
74.26
45.0840
3,347.94
74.25
27.1010
2,012.25
74.24
9.0940
675.14
74.23
7.2780
540.25
74.22
8.1770
606.90
74.21
15.9670
1,184.91
74.20
361.4770
26,821.59
74.19
383.4380
28,447.27
74.18
18.0170
1,336.50
74.17
67.3700
4,996.83
74.16
19.3060
1,431.73
74.15
26.8770
1,992.93
74.14
7.9610
590.23
74.13
12.0030
889.78
74.12
83.9780
6,224.45
74.11
190.4960
14,117.66
74.10
1,057.9860
78,396.76
74.09
42.5970
3,156.01
74.08
9.6750
716.72
74.07
14.8270
1,098.24
74.06
22.0330
1,631.76
74.05
197.5470
14,628.36
74.04
8.8370
654.29
74.03
4.1820
309.59
74.02
7.3160
541.53
74.01
72.3970
5,358.10
74.00
6,233.7950
461,300.83
73.99
33.0190
2,443.08
73.98
30.7740
2,276.66
73.97
3.9670
293.44
73.96
8.9490
661.87
73.95
28.0900
2,077.26
73.94
59.4660
4,396.92
73.93
17.5540
1,297.77
73.92
15.2910
1,130.31
73.91
1.6940
125.20
73.90
67.3900
4,980.12
73.89
48.7230
3,600.14
73.88
13.5770
1,003.07
73.87
3.4820
257.22
73.86
52.5290
3,879.79
73.85
219.4150
16,203.80
73.84
82.2430
6,072.82
73.83
175.4380
12,952.59
73.82
959.3880
70,822.02
73.81
4.6490
343.14
73.80
419.7720
30,979.17
73.79
15.2660
1,126.48
73.78
11.9690
883.07
73.77
13.1980
973.62
73.76
13.7730
1,015.90
73.75
46.2700
3,412.41
73.74
29.4960
2,175.04
73.73
3.0270
223.18
73.72
17.7000
1,304.84
73.71
86.9200
6,406.87
73.70
165.7500
12,215.78
73.69
33.1850
2,445.40
73.68
5.6490
416.22
73.67
47.4490
3,495.57
73.66
29.4050
2,165.97
73.65
331.5140
24,416.01
73.64
452.5920
33,328.87
73.63
4.3220
318.23
73.62
47.6330
3,506.74
73.61
15.8180
1,164.36
73.60
497.5030
36,616.22
73.59
69.8080
5,137.17
73.58
51.9430
3,821.97
73.57
6.8110
501.09
73.56
15.1320
1,113.11
73.55
33.2120
2,442.74
73.54
5.8380
429.33
73.53
56.9280
4,185.92
73.52
4.2400
311.72
73.51
485.2350
35,669.62
73.50
1,197.2540
87,998.17
73.49
65.4780
4,811.98
73.48
148.5060
10,912.22
73.47
7.2220
530.60
73.46
7.4660
548.45
73.45
336.8460
24,741.34
73.44
15.1460
1,112.32
73.43
41.3500
3,036.33
73.42
6.9110
507.41
73.41
20.7400
1,522.52
73.40
1,107.1030
81,261.36
73.39
18.2820
1,341.72
73.38
95.7100
7,023.20
73.37
64.6660
4,744.54
73.36
2.9210
214.28
73.35
42.2770
3,101.02
73.34
17.2920
1,268.20
73.33
561.6530
41,186.01
73.32
111.0240
8,140.28
73.31
20.0770
1,471.84
73.30
509.4780
37,344.74
73.29
160.8990
11,792.29
73.28
639.2020
46,840.72
73.27
79.4310
5,819.91
73.26
56.2610
4,121.68
73.25
439.9080
32,223.26
73.24
4.3850
321.16
73.23
37.0970
2,716.61
73.22
11.4540
838.66
73.21
95.5550
6,995.58
73.20
504.3990
36,922.01
73.19
3.7550
274.83
73.18
5.8860
430.74
73.17
11.8000
863.41
73.16
81.3960
5,954.93
73.15
76.2010
5,574.10
73.14
13.6230
996.39
73.13
58.0010
4,241.61
73.12
197.3040
14,426.87
73.11
7.5970
555.42
73.10
913.7990
66,798.71
73.09
11.6450
851.13
73.08
17.9110
1,308.94
73.07
51.4180
3,757.11
73.06
4.5690
333.81
73.05
33.2090
2,425.92
73.04
7.8970
576.80
73.03
6.6410
484.99
73.02
27.4130
2,001.70
73.01
23.1970
1,693.61
73.00
8,475.2800
618,695.44
72.99
11.5620
843.91
72.98
24.0920
1,758.23
72.97
12.4550
908.84
72.96
4.6560
339.70
72.95
361.1140
26,343.27
72.94
52.2780
3,813.16
72.93
51.4510
3,752.32
72.92
4.4040
321.14
72.91
48.6310
3,545.69
72.90
122.6760
8,943.08
72.89
20.9350
1,525.95
72.88
201.4600
14,682.40
72.87
589.2450
42,938.28
72.86
20.1410
1,467.47
72.85
43.3100
3,155.13
72.84
12.9120
940.51
72.83
29.3290
2,136.03
72.82
23.9270
1,742.36
72.81
35.6860
2,598.30
72.80
403.7720
29,394.60
72.79
21.9000
1,594.10
72.78
124.4200
9,055.29
72.77
55.2190
4,018.29
72.76
6.5460
476.29
72.75
14.7960
1,076.41
72.74
101.7010
7,397.73
72.73
3.2990
239.94
72.72
17.6000
1,279.87
72.71
5.0970
370.60
72.70
347.2360
25,244.06
72.69
209.3230
15,215.69
72.68
17.1260
1,244.72
72.67
152.8270
11,105.94
72.66
17.0230
1,236.89
72.65
26.0630
1,893.48
72.64
7.6740
557.44
72.63
21.3070
1,547.53
72.62
12.2400
888.87
72.61
9.6160
698.22
72.60
288.3100
20,931.31
72.59
12.3420
895.91
72.58
66.0270
4,792.24
72.57
55.1710
4,003.76
72.56
81.5630
5,918.21
72.55
28.3320
2,055.49
72.54
4.9940
362.26
72.53
5.9480
431.41
72.52
11.8600
860.09
72.51
98.9500
7,174.86
72.50
4,677.3610
339,108.67
72.49
81.2490
5,889.74
72.48
5.8140
421.40
72.47
3.2710
237.05
72.46
6,510.2240
471,730.83
72.45
319.5290
23,149.88
72.44
45.4880
3,295.15
72.43
12.9110
935.14
72.42
10.1210
732.96
72.41
35.3280
2,558.10
72.40
1,341.7290
97,141.18
72.39
143.9110
10,417.72
72.38
32.0470
2,319.56
72.37
503.6040
36,445.82
72.36
389.4440
28,180.17
72.35
16.5410
1,196.74
72.34
122.0340
8,827.94
72.33
6.1690
446.20
72.32
82.8500
5,991.71
72.31
77.1420
5,578.14
72.30
152.5730
11,031.03
72.29
8.6810
627.55
72.28
22.0130
1,591.10
72.27
153.3510
11,082.68
72.26
3.7440
270.54
72.25
55.6890
4,023.53
72.24
5.6690
409.53
72.23
179.2880
12,949.97
72.22
91.1500
6,582.85
72.21
12.3320
890.49
72.20
161.8810
11,687.81
72.19
4.7710
344.42
72.18
18.0150
1,300.32
72.17
3.8790
279.95
72.16
22.9430
1,655.57
72.15
55.3510
3,993.57
72.14
4.6920
338.48
72.13
27.1090
1,955.37
72.12
14.9170
1,075.81
72.11
15.4840
1,116.55
72.10
289.7600
20,891.70
72.09
6.4400
464.26
72.08
20.2010
1,456.09
72.07
102.4820
7,385.88
72.06
57.4890
4,142.66
72.05
80.1900
5,777.69
72.04
30.2620
2,180.07
72.03
7.7060
555.06
72.02
144.4680
10,404.59
72.01
64.6160
4,653.00
72.00
8,163.1330
587,745.58
71.99
3.8070
274.07
71.98
10.4700
753.63
71.97
38.3800
2,762.21
71.96
1.0270
73.90
71.95
6.7050
482.42
71.94
13.9800
1,005.72
71.93
17.5310
1,261.00
71.92
137.0570
9,857.14
71.91
6.6960
481.51
71.90
55.8450
4,015.26
71.89
3.7390
268.80
71.88
666.0810
47,877.90
71.87
29.1760
2,096.88
71.86
205.0640
14,735.90
71.85
7.2820
523.21
71.84
13.4050
963.02
71.83
14.5150
1,042.61
71.82
4.3370
311.48
71.81
81.8060
5,874.49
71.80
301.2860
21,632.33
71.79
3.4880
250.40
71.78
4.5550
326.96
71.77
9.7110
696.96
71.76
6.1280
439.75
71.75
60.0310
4,307.22
71.74
3.7940
272.18
71.73
10.4630
750.51
71.72
4.4730
320.80
71.71
6.1280
439.44
71.70
55.7620
3,998.14
71.69
15.1340
1,084.96
71.68
7.5720
542.76
71.67
2.6080
186.92
71.66
49.8730
3,573.90
71.65
30.2970
2,170.78
71.64
5.9960
429.55
71.63
3.8030
272.41
71.62
91.2920
6,538.33
71.61
24.6760
1,767.05
71.60
1,028.4580
73,637.59
71.59
22.0750
1,580.35
71.58
19.6440
1,406.12
71.57
87.3750
6,253.43
71.56
4.2230
302.20
71.55
3.4280
245.27
71.54
14.9700
1,070.95
71.53
12.5810
899.92
71.52
27.4260
1,961.51
71.51
4.2480
303.77
71.50
1,227.2430
87,747.87
71.49
17.2550
1,233.56
71.48
8.8280
631.03
71.47
22.1260
1,581.35
71.46
6.9300
495.22
71.45
19.9680
1,426.71
71.44
31.9920
2,285.51
71.43
74.4890
5,320.75
71.42
3.9220
280.11
71.41
3.2540
232.37
71.40
31.8090
2,271.16
71.39
102.4580
7,314.48
71.38
4.4560
318.07
71.37
4.8770
348.07
71.36
13.9890
998.26
71.35
16.5030
1,177.49
71.34
14.1810
1,011.67
71.33
1,353.3430
96,533.96
71.32
113.5240
8,096.53
71.31
7.1310
508.51
71.30
250.6510
17,871.42
71.29
12.1580
866.74
71.28
21.5650
1,537.15
71.27
5.7720
411.37
71.26
32.2950
2,301.34
71.25
4.1960
298.97
71.24
86.3120
6,148.87
71.23
54.4840
3,880.90
71.22
10.7660
766.75
71.21
3.6880
262.62
71.20
205.6430
14,641.78
71.19
3.2820
233.65
71.18
15.9370
1,134.40
71.17
11.0250
784.65
71.16
6.9720
496.13
71.15
174.4680
12,413.40
71.14
193.6130
13,773.63
71.13
149.6070
10,641.55
71.12
3.1340
222.89
71.11
218.8420
15,561.85
71.10
274.0270
19,483.32
71.09
5.2650
374.29
71.08
26.1690
1,860.09
71.07
6.7390
478.94
71.06
8.0430
571.54
71.05
78.3160
5,564.35
71.04
10.5330
748.26
71.03
18.3880
1,306.10
71.02
5.5760
396.01
71.01
100.8050
7,158.16
71.00
5,662.0620
402,006.40
70.99
4.1990
298.09
70.98
3.6420
258.51
70.97
2.2600
160.39
70.96
108.8990
7,727.47
70.95
18.7100
1,327.47
70.94
12.1670
863.13
70.93
7.6890
545.38
70.92
11.8220
838.42
70.91
23.2330
1,647.45
70.90
61.4450
4,356.45
70.89
10.5310
746.54
70.88
83.4430
5,914.44
70.87
2.3960
169.80
70.86
5.9140
419.07
70.85
8.0290
568.85
70.84
11.7170
830.03
70.83
7.0090
496.45
70.82
3.2700
231.58
70.81
47.9620
3,396.19
70.80
435.3180
30,820.51
70.79
217.0480
15,364.83
70.78
6.9860
494.47
70.77
1,024.1620
72,479.94
70.76
275.0100
19,459.71
70.75
13.0190
921.09
70.74
16.2580
1,150.09
70.73
15.4900
1,095.61
70.72
64.0820
4,531.88
70.71
15.9120
1,125.14
70.70
74.8770
5,293.80
70.69
107.4910
7,598.54
70.68
598.4210
42,296.40
70.67
5.7650
407.41
70.66
316.1670
22,340.36
70.65
13.9550
985.92
70.64
63.5360
4,488.18
70.63
56.2960
3,976.19
70.62
6.2100
438.55
70.61
182.4470
12,882.58
70.60
709.9120
50,119.79
70.59
0.3880
27.39
70.58
73.3190
5,174.86
70.57
10.7630
759.54
70.56
54.3270
3,833.31
70.55
35.8350
2,528.16
70.54
91.5470
6,457.73
70.53
1,068.0120
75,326.89
70.52
1.0940
77.15
70.51
72.8550
5,137.01
70.50
2,402.9950
169,411.15
70.49
2.1330
150.36
70.48
26.7600
1,886.04
70.47
4.0420
284.84
70.46
117.5370
8,281.66
70.45
166.1760
11,707.10
70.44
40.6610
2,864.16
70.43
17.7580
1,250.70
70.42
8.6100
606.32
70.41
3.6370
256.08
70.40
352.3710
24,806.92
70.39
2.1540
151.62
70.38
30.4220
2,141.10
70.37
2.5590
180.08
70.36
17.6360
1,240.87
70.35
20.7240
1,457.93
70.34
24.4380
1,718.97
70.33
88.9600
6,256.56
70.32
10.4100
732.03
70.31
25.7240
1,808.65
70.30
376.3500
26,457.41
70.29
4.7530
334.09
70.28
48.3480
3,397.90
70.27
4.8750
342.57
70.26
10.9920
772.30
70.25
155.8540
10,948.74
70.24
149.3040
10,487.11
70.23
57.2440
4,020.25

Recent Trades

Price
Size
Time
75.2400
4.1560
20:45:00
75.2400
22.1690
20:45:00
75.2400
0.0680
20:45:00
75.2400
0.1000
20:45:00
75.2400
0.0670
20:45:00
75.2400
7.3000
20:45:00
75.2400
0.0690
20:45:00
75.2400
0.0690
20:45:00
75.2400
0.0690
20:45:00
75.2400
0.0690
20:45:00
75.2400
0.2220
20:45:00
75.2500
0.1330
20:45:00
75.2500
0.0690
20:45:00
75.2500
0.2680
20:45:00
75.2500
0.0010
20:45:00
75.2500
0.0730
20:45:01
75.2500
0.0680
20:45:01
75.2500
0.0670
20:45:01
75.2500
0.0690
20:45:01
75.2500
0.0690
20:45:01
75.2500
0.0700
20:45:01
75.2500
0.0690
20:45:01
75.2500
0.1340
20:45:01
75.2500
1.0880
20:45:03
75.2400
1.1850
20:45:06
75.2400
0.1380
20:45:06
75.2400
0.4760
20:45:06
75.2400
2.1380
20:45:06
75.2400
0.3900
20:45:11
75.2400
1.1620
20:45:12
75.2500
2.2440
20:45:14
75.2400
0.6970
20:45:17
75.2400
0.4460
20:45:18
75.2400
1.6420
20:45:19
75.2400
0.2680
20:45:19
75.2400
21.2050
20:45:19
75.2400
1.2620
20:45:19
75.2400
99.6760
20:45:19
75.2400
36.3870
20:45:19
75.2400
0.0690
20:45:19
75.2400
0.0690
20:45:19
75.2400
0.0690
20:45:19
75.2400
0.0690
20:45:19
75.2400
0.0690
20:45:19
75.2400
0.0690
20:45:19
75.2400
0.0670
20:45:19
75.2400
0.0690
20:45:19
75.2400
0.0690
20:45:19
75.2400
0.1330
20:45:19
75.2400
0.2500
20:45:19
75.2400
0.2640
20:45:19
75.2400
0.1440
20:45:19
75.2400
53.8520
20:45:19
75.2400
48.0000
20:45:19
75.2400
5.7910
20:45:19
75.2400
141.3400
20:45:19
75.2400
28.0140
20:45:19
75.2400
12.6610
20:45:19
75.2400
71.0970
20:45:19
75.2400
2.6610
20:45:19
75.2400
6.3280
20:45:19
75.2400
0.0870
20:45:19
75.2400
6.2590
20:45:19
75.2400
6.2760
20:45:19
75.2400
6.3100
20:45:19
75.2400
3.8890
20:45:19
75.2400
2.5180
20:45:19
75.2400
1.2450
20:45:19
75.2400
0.0690
20:45:19
75.2400
0.0690
20:45:19
75.2400
0.0690
20:45:19
75.2300
0.2700
20:45:19
75.2300
1.5580
20:45:19
75.2300
0.0690
20:45:19
75.2300
0.0670
20:45:19
75.2300
0.0690
20:45:19
75.2300
0.1330
20:45:19
75.2300
0.1000
20:45:19
75.2300
0.0680
20:45:19
75.2300
0.1600
20:45:19
75.2300
2.8400
20:45:19
75.2300
5.9950
20:45:19
75.2300
16.1230
20:45:19
75.2300
0.0690
20:45:19
75.2300
0.0690
20:45:19
75.2300
0.0690
20:45:19
75.2300
0.0690
20:45:19
75.2300
0.0690
20:45:19
75.2300
0.0690
20:45:19
75.2300
0.0690
20:45:19
75.2300
0.0700
20:45:19
75.2300
0.0670
20:45:19
75.2300
0.0690
20:45:19
75.2300
0.0690
20:45:19
75.2300
0.0690
20:45:19
75.2300
0.0690
20:45:19
75.2200
1.3300
20:45:19
75.2200
26.5800
20:45:19
75.2200
1.1640
20:45:19
75.2300
0.3990
20:45:21

Login to View your open Positions

Login Now