RabitFX

System Initializing

RabitFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.27
Open 43.74000000
Low 43.39000000
High 44.32000000
Vol 163,165
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.51
0.1150
5.69
49.50
10.0450
497.23
49.49
1.8270
90.42
49.48
0.6560
32.46
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.3250
114.95
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
3.8640
190.46
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.5720
2,096.67
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.7810
38.44
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
27.7270
1,363.61
49.16
2.8520
140.20
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.8650
91.57
49.09
5.8050
284.97
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
13.3140
653.18
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
89.8080
4,400.59
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
45.1410
2,207.39
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
0.1390
6.78
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.5220
122.97
48.75
0.6530
31.83
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
3.0240
147.12
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
158.9680
7,725.84
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.4350
21.12
48.55
2.4320
118.07
48.54
0.1150
5.58
48.53
1.6360
79.40
48.52
1.0000
48.52
48.51
0.5510
26.73
48.50
1,799.9930
87,299.66
48.49
0.9930
48.15
48.48
4.0790
197.75
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.6150
78.23
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
21.7150
1,051.01
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.5100
24.66
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.3660
17.69
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
62.8370
3,031.26
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.8120
39.15
48.20
5.5600
267.99
48.19
0.4010
19.32
48.18
1.4930
71.93
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
6.0090
288.73
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
1.6030
76.98
48.01
0.1640
7.87
48.00
730.2460
35,051.81
47.99
0.3430
16.46
47.98
1.9300
92.60
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
7.4510
356.90
47.89
0.2800
13.41
47.88
5.9500
284.89
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
5.0560
241.93
47.84
0.1180
5.65
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
14.6100
698.21
47.78
1.3950
66.65
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
2.3490
112.16
47.74
0.3490
16.66
47.73
0.7190
34.32
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
1.0560
50.36
47.67
4.7180
224.91
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
89.0100
4,238.66
47.61
0.2120
10.09
47.60
7.6550
364.38
47.59
1.6670
79.33
47.58
0.3070
14.61
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
0.8770
41.68
47.51
0.2470
11.73
47.50
117.4440
5,578.59
47.49
0.3490
16.57
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.1340
6.36
47.45
2.2720
107.81
47.44
0.7260
34.44
47.43
4.0310
191.19
47.42
0.3270
15.51
47.41
6.7550
320.25
47.40
1.8770
88.97
47.39
21.3910
1,013.72
47.38
0.4130
19.57
47.37
0.3300
15.63
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
0.7980
37.77
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
45.0410
2,130.44
47.29
3.7660
178.09
47.28
1.0190
48.18
47.27
6.9780
329.85
47.26
22.4420
1,060.61
47.25
493.6530
23,325.10
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
0.4980
23.52
47.21
5.2010
245.54
47.20
2.9860
140.94
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.0610
144.33
47.14
5.6970
268.56
47.13
1.6440
77.48
47.12
0.1250
5.89
47.11
0.3400
16.02
47.10
6.8280
321.60
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.2100
9.88
47.05
13.9890
658.18
47.04
0.5030
23.66
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
896.8540
42,152.14
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
11.6830
548.52
46.94
1.0000
46.94
46.93
27.1580
1,274.52
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
1.5930
74.71
46.88
1.8000
84.38
46.87
0.7160
33.56
46.85
2.2720
106.44
46.84
3.6870
172.70
46.82
3.2430
151.84
46.81
1.1540
54.02
46.80
2.2870
107.03
46.79
10.2650
480.30
46.78
1.4130
66.10
46.77
1.6130
75.44
46.76
1.2230
57.19
46.75
0.8890
41.56
46.74
0.7720
36.08
46.73
0.8690
40.61
46.72
0.2440
11.40
46.71
0.5330
24.90
46.70
2.7230
127.16
46.69
1.2610
58.88
46.68
251.2560
11,728.63
46.67
0.3600
16.80
46.66
1.6300
76.06
46.65
22.0760
1,029.85
46.64
0.7160
33.39
46.63
0.2150
10.03
46.62
0.2430
11.33
46.61
17.5240
816.79
46.60
4.6520
216.78
46.59
2.6620
124.02
46.58
0.6060
28.23
46.57
0.1360
6.33
46.56
1.8640
86.79
46.55
0.3070
14.29
46.54
2.4760
115.23
46.53
2.4830
115.53
46.52
0.4670
21.72
46.51
2.7960
130.04
46.50
333.6140
15,513.05
46.49
0.5030
23.38
46.48
2.7600
128.28
46.47
10.8350
503.50
46.46
12.7050
590.27
46.45
52.7380
2,449.68
46.44
0.8650
40.17
46.43
0.8830
41.00
46.42
0.4130
19.17
46.41
0.3240
15.04
46.40
604.7890
28,062.21
46.39
5.2050
241.46
46.38
0.6100
28.29
46.37
0.3100
14.37
46.36
1.4840
68.80
46.35
13.4780
624.71
46.34
0.6510
30.17
46.33
0.9800
45.40
46.32
0.1180
5.47
46.31
0.2150
9.96
46.30
33.8970
1,569.43
46.29
6.6580
308.20
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
1.3240
61.25
46.25
9.3140
430.77
46.24
0.4200
19.42
46.23
0.4530
20.94
46.22
14.4490
667.83
46.21
0.9980
46.12
46.20
12.1890
563.13
46.19
4.7940
221.43
46.17
0.6210
28.67
46.16
0.1640
7.57
46.15
0.5140
23.72
46.14
2.5970
119.83
46.13
0.2680
12.36
46.12
0.4460
20.57
46.11
0.3380
15.59
46.10
176.7490
8,148.13
46.09
0.7570
34.89
46.08
0.9580
44.14
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
1.0520
48.41
46.01
1.1410
52.50
46.00
1,865.8710
85,830.07
45.99
190.3130
8,752.49
45.98
0.4660
21.43
45.97
7.9910
367.35
45.96
7.7860
357.84
45.95
0.1360
6.25
45.94
0.7610
34.96
45.93
1.4710
67.56
45.92
1.2200
56.02
45.91
2,200.1720
101,009.90
45.90
1.0720
49.20
45.89
2.0000
91.78
45.88
2.1800
100.02
45.87
0.8740
40.09
45.86
0.8140
37.33
45.85
0.7960
36.50
45.84
0.1500
6.88
45.83
2.2860
104.77
45.82
2.0620
94.48
45.81
474.1670
21,721.59
45.80
232.6120
10,653.63
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
4.1630
190.54
45.76
1.8580
85.02
45.75
4.8640
222.53
45.73
2.6670
121.96
45.72
2.3890
109.23
45.71
2.5450
116.33
45.70
5.7150
261.18
45.69
17.2670
788.93
45.68
3.0220
138.04
45.67
73.8540
3,372.91
45.66
0.3260
14.89
45.65
13.9640
637.46
45.64
3.6100
164.76
45.63
3.5750
163.13
45.62
2.4510
111.81
45.61
0.1570
7.16
45.60
63.8120
2,909.83
45.58
3.4930
159.21
45.57
19.6070
893.49
45.56
0.4670
21.28
45.55
1.5820
72.06
45.54
1.0080
45.90
45.53
0.1360
6.19
45.52
33.5160
1,525.65
45.51
3.1000
141.08
45.50
61.1590
2,782.73
45.48
1.4320
65.13
45.46
17.8210
810.14
45.45
5.4190
246.29
45.44
0.3560
16.18
45.43
0.6550
29.76
45.42
28.5210
1,295.42
45.41
0.5340
24.25
45.40
1.2280
55.75
45.39
30.2530
1,373.18
45.38
5.2750
239.38
45.37
5.2080
236.29
45.36
0.6500
29.48
45.35
0.5040
22.86
45.34
1.6470
74.67
45.33
1.2810
58.07
45.32
3.3180
150.37
45.31
1.4090
63.84
45.30
117.3440
5,315.68
45.29
4.9910
226.04
45.28
3.3700
152.59
45.27
1.2170
55.09
45.26
53.0160
2,399.50
45.25
2.9960
135.57
45.24
2.8760
130.11
45.23
0.4320
19.54
45.22
0.6040
27.31
45.21
0.3380
15.28
45.20
22.8670
1,033.59
45.19
0.2250
10.17
45.18
1.4880
67.23
45.17
2.3010
103.94
45.16
0.3600
16.26
45.15
2.4540
110.80
45.14
0.6830
30.83
45.13
2.8470
128.49
45.12
17.1500
773.81
45.11
0.1360
6.13
45.10
7.4410
335.59
45.09
1.4960
67.45
45.08
1.7100
77.09
45.07
445.5980
20,083.10
45.06
1.0280
46.32
45.05
0.9100
41.00
45.04
0.5570
25.09
45.03
1.0790
48.59
45.02
22.1800
998.54
45.01
0.7930
35.69
45.00
178.0010
8,010.05
44.99
21.6710
974.98
44.98
3.2850
147.76
44.97
3.1150
140.08
44.96
5.0150
225.47
44.95
19.8970
894.37
44.94
3.1160
140.03
44.93
2.5450
114.35
44.92
2.1740
97.66
44.91
2.5320
113.71
44.90
28.0770
1,260.66
44.89
3.6560
164.12
44.88
29.4850
1,323.29
44.87
3.3310
149.46
44.86
2.8850
129.42
44.85
4.1390
185.63
44.84
0.8470
37.98
44.83
6.3730
285.70
44.82
0.2300
10.31
44.81
2.7440
122.96
44.80
16.6680
746.73
44.79
2.7920
125.05
44.78
0.7480
33.50
44.77
2.7100
121.33
44.76
7.6330
341.65
44.75
2.4740
110.71
44.74
28.1920
1,261.31
44.73
0.6080
27.20
44.72
5.0720
226.82
44.71
5.0470
225.65
44.70
30.1820
1,349.14
44.69
1.2650
56.53
44.68
3.2490
145.17
44.67
23.0790
1,030.94
44.66
2,328.6340
103,996.79
44.65
3.1210
139.35
44.64
33.7850
1,508.16
44.63
3.6410
162.50
44.62
1.8460
82.37
44.61
5.3340
237.95
44.60
1,938.0460
86,436.85
44.59
3.4730
154.86
44.58
4.6640
207.92
44.57
15.2030
677.60
44.56
8.9040
396.76
44.55
12.6390
563.07
44.54
3.1830
141.77
44.53
1.1080
49.34
44.52
71.1380
3,167.06
44.51
221.6520
9,865.73
44.50
115.7860
5,152.48
44.49
2.4400
108.56
44.48
109.6740
4,878.30
44.47
90.6870
4,032.85
44.46
55.6400
2,473.75
44.45
5.6370
250.56
44.44
92.2200
4,098.26
44.43
6.2230
276.49
44.42
116.8410
5,190.08
44.41
3.2600
144.78
44.40
166.9630
7,413.16
44.39
23.5200
1,044.05
44.38
152.0210
6,746.69
44.37
1.4370
63.76
44.36
452.7070
20,082.08
44.35
456.2420
20,234.33
44.34
133.8090
5,933.09
44.33
245.6900
10,891.44
44.32
186.1470
8,250.04
44.31
381.6080
16,909.05
44.30
309.7450
13,721.70
44.29
244.9390
10,848.35
44.28
156.2140
6,917.16
44.27
195.1390
8,638.80
44.27
44.26
22.8420
1,010.99
44.25
503.3230
22,272.04
44.24
218.7390
9,677.01
44.23
230.9270
10,213.90
44.22
380.9040
16,843.57
44.21
325.3470
14,383.59
44.20
438.5370
19,383.34
44.19
611.6670
27,029.56
44.18
583.3620
25,772.93
44.17
174.5390
7,709.39
44.16
45.4450
2,006.85
44.15
139.2720
6,148.86
44.14
89.1040
3,933.05
44.13
75.6170
3,336.98
44.12
211.5180
9,332.17
44.11
71.7800
3,166.22
44.10
73.5600
3,244.00
44.09
238.7850
10,528.03
44.08
309.0260
13,621.87
44.07
50.9450
2,245.15
44.06
77.2420
3,403.28
44.05
195.6530
8,618.51
44.04
219.0160
9,645.46
44.03
82.1600
3,617.50
44.02
35.9810
1,583.88
44.01
82.2130
3,618.19
44.00
45.1400
1,986.16
43.99
15.0470
661.92
43.98
10.8880
478.85
43.97
14.0590
618.17
43.96
124.0020
5,451.13
43.95
17.1620
754.27
43.94
13.6770
600.97
43.93
18.3700
806.99
43.92
11.9260
523.79
43.91
14.3980
632.22
43.90
59.0950
2,594.27
43.89
16.0480
704.35
43.88
10.6910
469.12
43.87
2,273.7710
99,750.33
43.86
13.6130
597.07
43.85
0.8530
37.40
43.84
14.5870
639.49
43.83
0.3600
15.78
43.82
12.2070
534.91
43.81
205.6640
9,010.14
43.80
15.7980
691.95
43.79
4.9400
216.32
43.78
50.8310
2,225.38
43.77
28.3680
1,241.67
43.76
40.1240
1,755.83
43.75
4.9610
217.04
43.74
2.8110
122.95
43.73
2.5530
111.64
43.72
0.6310
27.59
43.71
2.1650
94.63
43.70
25.2030
1,101.37
43.69
3.0360
132.64
43.68
2.9620
129.38
43.67
0.2320
10.13
43.66
4.5670
199.40
43.65
2.7550
120.26
43.64
2.8100
122.63
43.63
4.9620
216.49
43.62
3.1790
138.67
43.61
0.5740
25.03
43.60
4.7390
206.62
43.59
2.5270
110.15
43.58
2.5340
110.43
43.57
1.0010
43.61
43.56
0.6030
26.27
43.55
2.6800
116.71
43.54
3.0750
133.89
43.53
0.1160
5.05
43.52
1.6830
73.24
43.51
0.1160
5.05
43.50
6,698.4450
291,382.36
43.49
1.1380
49.49
43.47
0.5780
25.13
43.46
0.1220
5.30
43.45
3.0000
130.35
43.44
0.1340
5.82
43.43
0.2680
11.64
43.42
2.2570
98.00
43.41
0.1180
5.12
43.40
114.0260
4,948.73
43.39
0.5280
22.91
43.38
0.1640
7.11
43.37
165.2890
7,168.58
43.36
3.2010
138.80
43.35
2.1080
91.38
43.33
0.1270
5.50
43.32
83.0880
3,599.37
43.31
0.5340
23.13
43.30
43.7440
1,894.12
43.29
0.1730
7.49
43.28
3.1820
137.72
43.27
2.4290
105.10
43.26
0.1920
8.31
43.25
1.3340
57.70
43.24
50.6280
2,189.15
43.23
0.6280
27.15
43.22
0.1670
7.22
43.21
1.9120
82.62
43.20
31.7440
1,371.34
43.19
1.0420
45.00
43.18
0.7400
31.95
43.17
15.3720
663.61
43.16
2.5410
109.67
43.15
89.6580
3,868.74
43.14
0.2320
10.01
43.13
0.8980
38.73
43.12
84.8970
3,660.76
43.10
33.2570
1,433.38
43.09
14.8870
641.48
43.08
10.4060
448.29
43.07
7.3080
314.76
43.06
0.3010
12.96
43.05
83.9460
3,613.88
43.04
2.7690
119.18
43.03
0.1850
7.96
43.02
1.9720
84.84
43.01
129.9040
5,587.17
43.00
360.4100
15,497.63
42.99
0.5120
22.01
42.98
2.2810
98.04
42.96
0.1170
5.03
42.95
107.1370
4,601.53
42.94
13.1710
565.56
42.93
1.5270
65.55
42.92
2.8440
122.06
42.91
0.5290
22.70
42.90
13.4910
578.76
42.89
0.2100
9.01
42.88
50.3940
2,160.89
42.87
0.6490
27.82
42.86
1.1660
49.97
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
10.2230
437.75
42.81
0.2460
10.53
42.80
97.9710
4,193.16
42.79
1.9240
82.33
42.78
12.0610
515.97
42.77
1.4740
63.04
42.76
0.4670
19.97
42.75
7.6560
327.29
42.74
3.1170
133.22
42.73
7.3770
315.22
42.72
9.6530
412.38
42.71
1.1180
47.75
42.70
7.0940
302.91
42.69
0.2500
10.67
42.67
10.8100
461.26
42.66
1.0020
42.75
42.65
2.8580
121.89
42.64
1.2030
51.30
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.2900
97.55
42.59
10.4820
446.43
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.8440
35.92
42.55
11.4100
485.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
0.1180
5.02
42.51
11.8890
505.40
42.50
126.1420
5,361.04
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.9180
81.44
42.45
0.7510
31.88
42.44
0.1280
5.43
42.43
0.8130
34.50
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.6300
26.71
42.38
3.3130
140.40
42.37
2.1090
89.36
42.35
0.6860
29.05
42.34
0.1330
5.63
42.33
0.5680
24.04
42.30
11.3800
481.37
42.28
1.3360
56.49
42.27
0.5650
23.88
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
4.1160
173.86
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.3130
182.05
42.20
2.3960
101.11
42.19
5.8110
245.17
42.18
3.3570
141.60
42.17
12.1340
511.69
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
0.1190
5.01
42.12
0.1250
5.27
42.11
2.1000
88.43
42.10
27.2440
1,146.97
42.09
1.1870
49.96
42.08
0.6460
27.18
42.07
5.9670
251.03
42.03
37.5420
1,577.89
42.02
0.4930
20.72
42.01
10.3330
434.09
42.00
589.5470
24,760.97
41.99
0.1260
5.29
41.98
2.5100
105.37
41.97
0.2760
11.58
41.96
1.6180
67.89
41.95
0.6050
25.38
41.93
6.4450
270.24
41.92
1.1520
48.29
41.91
0.2100
8.80
41.90
9.4080
394.20
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
1.9460
81.44
41.84
0.1640
6.86
41.83
0.1200
5.02
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
4.3920
183.59
41.78
3.9200
163.78
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.7570
198.37
41.68
2.6390
109.99
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.3620
98.26
41.59
0.3830
15.93
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
15.1240
627.65
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.4380
1,177.62
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.6730
1,346.13
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
24.6660
1,013.77
41.09
0.1280
5.26
41.07
1.2230
50.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
374.6510
15,360.69
40.98
2.4400
99.99
40.95
2.3360
95.66
40.94
2.6190
107.22
40.93
1.3920
56.97
40.91
5.4830
224.31
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.78
0.3350
13.66
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.6150
228.25
40.64
10.3400
420.22
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
3.6330
147.35
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
158.7420
6,429.05
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
10.1730
411.60
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
383.1010
15,477.28
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.3660
740.15
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.5140
985.46
40.18
18.0000
723.24
40.17
10.3730
416.68
40.16
3.5820
143.85
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
0.4000
16.04
40.10
186.8240
7,491.64
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.9610
78.46
40.00
1,846.7840
73,871.36
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.1280
85.03
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
4.6490
185.50
39.89
0.1650
6.58
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
14.0870
561.37
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.3800
15.13
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
2.3790
94.30
39.63
0.2610
10.34
39.62
3.2890
130.31
39.60
3.0000
118.80
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
586.3310
23,160.07
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
1.8570
73.26
39.44
1.7010
67.09
39.43
0.3990
15.73
39.42
6.2980
248.27
39.40
23.5130
926.41
39.39
242.3920
9,547.82
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
0.8840
34.77
39.30
34.2020
1,344.14
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
3.1470
123.58
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
11.8030
462.68
39.17
0.2550
9.99
39.16
0.5100
19.97
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
518.1910
20,209.45
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
160.1020
6,224.77
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.2090
2,678.39
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.6380
24.52
38.40
20.1700
774.53
38.39
530.0440
20,348.39
38.38
18.3580
704.58
38.37
3.1820
122.09
38.33
0.1920
7.36
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
20.5220
783.94
38.19
0.1990
7.60
38.18
1.0680
40.78
38.17
2.0950
79.97
38.15
13.5620
517.39
38.14
0.1900
7.25
38.12
0.1570
5.98
38.11
0.6580
25.08

Recent Trades

Price
Size
Time
44.2800
2.0120
18:56:01
44.2700
0.4000
18:56:04
44.2700
0.2400
18:56:07
44.2800
9.0330
18:56:08
44.2700
0.1140
18:56:10
44.2700
5.4630
18:56:15
44.2700
4.1530
18:56:20
44.2800
2.4760
18:56:23
44.2800
0.4540
18:56:23
44.2800
0.1180
18:56:23
44.2800
0.1180
18:56:23
44.2800
1.0000
18:56:23
44.2800
0.1840
18:56:23
44.2800
0.1180
18:56:23
44.2800
1.0160
18:56:23
44.2800
0.3030
18:56:23
44.2800
0.6970
18:56:23
44.2800
0.1180
18:56:23
44.2800
0.1190
18:56:23
44.2800
0.1180
18:56:23
44.2900
0.7330
18:56:24
44.2800
0.1740
18:56:27
44.2900
0.2840
18:56:27
44.2900
0.6530
18:56:35
44.2900
22.5730
18:56:44
44.2900
2.1650
18:56:52
44.2900
0.1590
18:56:56
44.2900
2.2280
18:57:03
44.2900
0.0320
18:57:03
44.2800
3.9300
18:57:06
44.2800
0.4960
18:57:06
44.2800
1.7120
18:57:06
44.2900
0.0860
18:57:08
44.2900
0.1180
18:57:08
44.2900
0.1130
18:57:08
44.2900
0.1190
18:57:08
44.2900
0.1180
18:57:08
44.2900
0.1180
18:57:08
44.2900
0.1720
18:57:08
44.2900
0.0350
18:57:08
44.2900
0.8680
18:57:23
44.2900
0.1160
18:57:23
44.2900
1.2980
18:57:23
44.2900
0.9030
18:57:23
44.2900
1.3360
18:57:23
44.2800
0.9030
18:57:24
44.2900
1.3180
18:57:29
44.2900
0.6160
18:57:29
44.2900
0.2870
18:57:38
44.2900
0.3690
18:57:38
44.2800
0.4160
18:57:44
44.2800
1.4910
18:57:44
44.2800
0.1190
18:57:44
44.2800
0.1180
18:57:44
44.2800
4.2960
18:57:44
44.2800
0.1190
18:57:45
44.2800
7.6250
18:57:56
44.2800
0.1560
18:57:59
44.2800
0.6320
18:58:00
44.2800
2.3090
18:58:00
44.2700
8.5440
18:58:12
44.2700
1.4560
18:58:12
44.2800
0.2430
18:58:18
44.2800
1.2380
18:58:22
44.2800
0.2490
18:58:23
44.2800
2.1450
18:58:25
44.2700
0.1160
18:58:38
44.2700
0.1180
18:58:38
44.2700
0.1700
18:58:38
44.2700
0.1160
18:58:38
44.2700
0.1250
18:58:38
44.2700
0.1180
18:58:38
44.2700
0.1180
18:58:38
44.2700
0.8790
18:58:38
44.2700
1.0000
18:58:39
44.2700
0.1190
18:58:39
44.2700
0.1180
18:58:39
44.2700
0.1190
18:58:39
44.2700
0.1190
18:58:39
44.2700
0.2520
18:58:44
44.2700
0.4610
18:58:51
44.2700
0.5430
18:58:52
44.2700
5.0000
18:58:54
44.2700
0.4630
18:59:01
44.2700
0.6860
18:59:05
44.2600
1.2130
18:59:23
44.2700
0.2060
18:59:24
44.2700
0.2250
18:59:24
44.2700
0.9220
18:59:30
44.2700
0.2260
18:59:34
44.2700
1.3810
18:59:39
44.2700
0.8580
18:59:54
44.2700
2.1790
19:00:09
44.2700
0.8800
19:00:09
44.2600
0.1250
19:00:16
44.2600
0.1160
19:00:16
44.2600
0.5850
19:00:16
44.2600
0.1180
19:00:16
44.2600
0.4120
19:00:16
44.2700
0.5590
19:00:20

Login to View your open Positions

Login Now