RabitFX

System Initializing

RabitFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
29.84
Open 30.14000000
Low 29.62000000
High 30.66000000
Vol 50,474
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
35.60
23.2960
829.34
35.58
1.3380
47.61
35.55
2.4860
88.38
35.54
0.3270
11.62
35.53
13.4910
479.34
35.51
0.3620
12.85
35.50
19.8440
704.46
35.49
3.0000
106.47
35.48
7.8400
278.16
35.47
1.2940
45.90
35.46
12.6860
449.85
35.45
0.3920
13.90
35.44
5.4940
194.71
35.43
0.3780
13.39
35.41
0.3270
11.58
35.40
19.5570
692.32
35.38
0.1520
5.38
35.37
0.2990
10.58
35.36
0.2000
7.07
35.34
0.3620
12.79
35.33
12.8870
455.30
35.32
0.0870
3.07
35.31
0.3700
13.06
35.30
7.4370
262.53
35.29
1.0000
35.29
35.28
0.7190
25.37
35.26
13.6770
482.25
35.25
0.1670
5.89
35.23
0.5940
20.93
35.22
0.5360
18.88
35.21
43.6940
1,538.47
35.20
19.5570
688.41
35.19
28.4170
999.99
35.17
0.3620
12.73
35.15
0.6620
23.27
35.14
3.0130
105.88
35.13
12.6860
445.66
35.11
0.3920
13.76
35.10
7.0710
248.19
35.09
0.3780
13.26
35.08
5.4940
192.73
35.07
5.8950
206.74
35.06
12.6860
444.77
35.05
0.2990
10.48
35.04
0.1520
5.33
35.03
0.3270
11.45
35.00
749.9820
26,249.37
34.99
0.5000
17.50
34.97
4.0990
143.34
34.95
0.4480
15.66
34.94
0.3920
13.70
34.93
12.6860
443.12
34.92
0.3780
13.20
34.91
6.9420
242.35
34.90
7.5510
263.53
34.89
0.2990
10.43
34.87
0.4920
17.16
34.86
12.6860
442.23
34.85
0.2000
6.97
34.83
7.4570
259.73
34.80
26.9490
937.83
34.79
147.8080
5,142.24
34.78
9.5420
331.87
34.77
0.7190
25.00
34.75
7.4870
260.17
34.73
12.6860
440.58
34.72
5.4940
190.75
34.70
7.0230
243.70
34.68
1.9230
66.69
34.66
20.9950
727.69
34.65
1.4160
49.06
34.63
0.3700
12.81
34.61
0.4830
16.72
34.60
20.9280
724.11
34.59
0.2050
7.09
34.58
7.7910
269.41
34.57
0.5700
19.70
34.54
0.3570
12.33
34.53
29.1650
1,007.07
34.52
0.3270
11.29
34.50
14.3220
494.11
34.49
2.4050
82.95
34.48
10.8690
374.76
34.46
13.0560
449.91
34.45
0.3950
13.61
34.43
15.0340
517.62
34.42
1.4730
50.70
34.41
52.0520
1,791.11
34.40
20.0890
691.06
34.38
14.2520
489.98
34.37
1.9230
66.09
34.36
8.6760
298.11
34.34
43.4430
1,491.83
34.33
465.7950
15,990.74
34.32
0.3620
12.42
34.30
7.6040
260.82
34.29
0.3700
12.69
34.27
0.3270
11.21
34.26
13.9040
476.35
34.25
7.3800
252.77
34.24
0.5790
19.82
34.22
140.0000
4,790.80
34.20
19.7620
675.86
34.19
0.1520
5.20
34.18
17.4320
595.83
34.17
0.2030
6.94
34.16
8.5550
292.24
34.15
0.6890
23.53
34.14
0.1950
6.66
34.13
12.6860
432.97
34.12
0.3700
12.62
34.11
0.3700
12.62
34.10
7.7850
265.47
34.09
0.5920
20.18
34.08
7.1180
242.58
34.07
0.3780
12.88
34.06
14.6090
497.58
34.03
0.3270
11.13
34.02
1.1520
39.19
34.01
141.3390
4,806.94
34.00
204.7290
6,960.79
33.99
0.1950
6.63
33.98
0.3620
12.30
33.95
72.7280
2,469.12
33.94
12.9450
439.35
33.93
12.9930
440.85
33.92
24.3530
826.05
33.91
6.9420
235.40
33.90
7.5760
256.83
33.89
73.1920
2,480.48
33.88
43.1580
1,462.19
33.87
0.5640
19.10
33.86
12.6860
429.55
33.85
0.5470
18.52
33.84
0.3500
11.84
33.83
7.3060
247.16
33.81
0.5670
19.17
33.80
23.9890
810.83
33.79
177.5840
6,000.56
33.78
0.6970
23.54
33.77
0.5760
19.45
33.76
2.9280
98.85
33.75
11.0420
372.67
33.74
0.1770
5.97
33.73
14.0640
474.38
33.71
133.6860
4,506.56
33.70
23.1910
781.54
33.69
12.2480
412.64
33.68
0.3410
11.48
33.66
20.1440
678.05
33.64
5.7930
194.88
33.63
317.3710
10,673.19
33.62
0.4210
14.15
33.60
23.3470
784.46
33.59
0.2760
9.27
33.58
14.1190
474.12
33.57
149.3510
5,013.71
33.55
0.9170
30.77
33.54
0.3270
10.97
33.53
12.6860
425.36
33.51
0.8960
30.02
33.50
61.3440
2,055.02
33.49
0.4490
15.04
33.47
2.6680
89.30
33.46
13.0480
436.59
33.45
1.9230
64.32
33.44
11.9280
398.87
33.43
0.8770
29.32
33.42
144.4290
4,826.82
33.41
7.1210
237.91
33.40
21.3840
714.23
33.38
0.3780
12.62
33.37
0.6080
20.29
33.36
60.1430
2,006.37
33.34
0.9510
31.71
33.33
353.6510
11,787.19
33.30
8.6360
287.58
33.29
0.5570
18.54
33.28
5.4940
182.84
33.26
27.3350
909.16
33.25
7.6800
255.36
33.23
0.5970
19.84
33.22
0.1890
6.28
33.21
0.3780
12.55
33.20
30.4110
1,009.65
33.19
0.2990
9.92
33.18
181.5610
6,024.19
33.17
0.8360
27.73
33.16
6.9420
230.20
33.15
5.3490
177.32
33.14
52.2780
1,732.49
33.13
12.6860
420.29
33.12
146.3110
4,845.82
33.11
4.3380
143.63
33.10
7.2510
240.01
33.09
0.3700
12.24
33.08
7.9450
262.82
33.07
0.6040
19.97
33.06
13.0780
432.36
33.05
1.0610
35.07
33.04
0.6770
22.37
33.03
1.1530
38.08
33.01
2.5270
83.42
33.00
94.2100
3,108.93
32.99
0.5750
18.97
32.97
0.4370
14.41
32.95
10.5180
346.57
32.94
1.9260
63.44
32.93
12.8750
423.97
32.92
5.8640
193.04
32.91
7.1730
236.06
32.90
7.0230
231.06
32.89
753.9050
24,795.94
32.88
0.4590
15.09
32.87
0.9890
32.51
32.86
15.5040
509.46
32.85
76.3870
2,509.31
32.84
1.1160
36.65
32.83
7.1760
235.59
32.82
0.4870
15.98
32.81
3.3460
109.78
32.80
20.5570
674.27
32.79
1.5530
50.92
32.78
64.7820
2,123.55
32.77
0.5570
18.25
32.75
8.2540
270.32
32.74
0.2990
9.79
32.73
13.4560
440.41
32.72
8.1770
267.55
32.71
0.2310
7.56
32.70
27.4800
898.60
32.66
19.6280
641.05
32.65
22.7090
741.45
32.64
0.7550
24.64
32.63
0.4340
14.16
32.62
3.4730
113.29
32.61
0.9370
30.56
32.60
20.7010
674.85
32.59
3.7650
122.70
32.58
58.0380
1,890.88
32.57
95.3740
3,106.33
32.56
7.7420
252.08
32.55
0.3920
12.76
32.53
160.6200
5,224.97
32.51
323.1630
10,506.03
32.50
1,645.8920
53,491.49
32.48
0.5750
18.68
32.46
13.3340
432.82
32.45
53.5250
1,736.89
32.44
0.6610
21.44
32.43
6.7820
219.94
32.42
0.4350
14.10
32.41
57.3120
1,857.48
32.40
19.7570
640.13
32.39
3.8860
125.87
32.38
0.3920
12.69
32.37
0.3790
12.27
32.36
0.6120
19.80
32.35
0.7640
24.72
32.34
0.6540
21.15
32.33
19.6280
634.57
32.31
0.4820
15.57
32.30
57.1020
1,844.39
32.29
0.2990
9.65
32.28
2.6560
85.74
32.27
2.2850
73.74
32.26
12.6860
409.25
32.25
7.5300
242.84
32.24
0.3700
11.93
32.23
99.6130
3,210.53
32.22
0.8090
26.07
32.21
8.6470
278.52
32.20
43.5810
1,403.31
32.19
1.0160
32.71
32.17
2.9770
95.77
32.16
7.3760
237.21
32.14
0.2990
9.61
32.13
13.6110
437.32
32.12
1.6560
53.19
32.11
0.3270
10.50
32.10
25.2810
811.52
32.08
6.9420
222.70
32.07
0.3700
11.87
32.06
13.6440
437.43
32.05
0.3680
11.79
32.04
16.1210
516.52
32.03
0.1950
6.25
32.02
3.0160
96.57
32.00
342.8300
10,970.56
31.99
0.3630
11.61
31.98
2.2490
71.92
31.97
0.5750
18.38
31.96
7.6020
242.96
31.95
148.4040
4,741.51
31.93
13.6110
434.60
31.92
154.4080
4,928.70
31.91
7.4630
238.14
31.90
8.3100
265.09
31.89
0.1950
6.22
31.88
0.3270
10.42
31.87
1.6480
52.52
31.86
13.2540
422.27
31.85
10.9530
348.85
31.84
162.8760
5,185.97
31.83
6.9420
220.96
31.82
0.4370
13.91
31.81
12.9450
411.78
31.80
99.3840
3,160.41
31.79
74.9810
2,383.65
31.78
157.1520
4,994.29
31.77
0.9230
29.32
31.76
0.6890
21.88
31.75
541.5730
17,194.94
31.73
485.1450
15,393.65
31.72
75.7000
2,401.20
31.71
8.4730
268.68
31.70
637.9250
20,222.22
31.69
16.6970
529.13
31.68
0.7670
24.30
31.67
0.2050
6.49
31.66
20.1510
637.98
31.65
6.6460
210.35
31.63
0.6090
19.26
31.62
1.4050
44.43
31.61
0.1950
6.16
31.60
73.9210
2,335.90
31.59
1.1690
36.93
31.58
124.3530
3,927.07
31.57
0.2340
7.39
31.56
125.9320
3,974.41
31.55
4.2670
134.62
31.54
1.4910
47.03
31.53
13.5470
427.14
31.52
0.7550
23.80
31.51
0.5620
17.71
31.50
621.1770
19,567.08
31.49
0.3360
10.58
31.48
200.3020
6,305.51
31.47
17.2280
542.17
31.46
14.1700
445.79
31.44
0.2030
6.38
31.43
0.2340
7.35
31.42
1.2010
37.74
31.41
9.5750
300.75
31.40
76.1480
2,391.05
31.39
0.3630
11.39
31.38
0.6660
20.90
31.37
0.4500
14.12
31.35
30.5480
957.68
31.33
21.4860
673.16
31.32
0.3940
12.34
31.31
42.0780
1,317.46
31.30
170.5220
5,337.34
31.29
340.1120
10,642.10
31.28
186.0500
5,819.64
31.26
13.3620
417.70
31.25
59.0160
1,844.25
31.24
10.0560
314.15
31.23
0.2000
6.25
31.22
75.8020
2,366.54
31.21
201.7580
6,296.87
31.20
165.7670
5,171.93
31.19
1.0740
33.50
31.18
0.6950
21.67
31.16
7.6760
239.18
31.14
0.5700
17.75
31.13
15.6620
487.56
31.12
14.7040
457.59
31.10
7.6710
238.57
31.09
372.6410
11,585.41
31.08
7.8570
244.20
31.07
0.9060
28.15
31.06
382.5060
11,880.64
31.05
5.0390
156.46
31.04
2.8220
87.59
31.03
0.2040
6.33
31.02
3.2230
99.98
31.01
8.6580
268.48
31.00
39.7400
1,231.94
30.99
6.4480
199.82
30.97
5.1080
158.19
30.96
0.3980
12.32
30.95
0.8940
27.67
30.94
16.2340
502.28
30.93
384.3790
11,888.84
30.92
0.6770
20.93
30.91
7.1370
220.60
30.90
18.2530
564.02
30.89
5.0780
156.86
30.88
1.8120
55.95
30.87
0.9490
29.30
30.86
13.3560
412.17
30.85
43.7000
1,348.15
30.84
386.6750
11,925.06
30.83
370.0170
11,407.62
30.82
158.1400
4,873.87
30.81
11.0080
339.16
30.80
37.7080
1,161.41
30.79
3.7620
115.83
30.78
6.8720
211.52
30.77
10.5160
323.58
30.76
10.4940
322.80
30.75
7.8410
241.11
30.74
2.5950
79.77
30.73
28.7900
884.72
30.72
3.9960
122.76
30.71
2.8310
86.94
30.70
9.3270
286.34
30.69
0.2050
6.29
30.68
381.7230
11,711.26
30.67
6.7290
206.38
30.66
34.8620
1,068.87
30.65
0.7240
22.19
30.64
4.9540
151.79
30.63
160.6570
4,920.92
30.62
0.2160
6.61
30.61
0.9180
28.10
30.60
396.3290
12,127.67
30.59
0.3410
10.43
30.58
6.9420
212.29
30.57
19.4230
593.76
30.56
322.0490
9,841.82
30.55
166.9780
5,101.18
30.54
164.0680
5,010.64
30.53
95.2830
2,908.99
30.52
25.3480
773.62
30.51
0.1730
5.28
30.50
187.5220
5,719.42
30.49
0.8590
26.19
30.48
5.2660
160.51
30.47
379.0300
11,549.04
30.46
78.6900
2,396.90
30.45
8.7320
265.89
30.44
462.8630
14,089.55
30.43
0.1740
5.29
30.42
51.2850
1,560.09
30.41
166.2900
5,056.88
30.40
26.2540
798.12
30.39
49.8940
1,516.28
30.38
79.1730
2,405.28
30.37
50.9040
1,545.95
30.36
0.9190
27.90
30.35
97.9190
2,971.84
30.34
0.5730
17.38
30.33
196.9650
5,973.95
30.32
249.7250
7,571.66
30.31
387.1580
11,734.76
30.30
286.9740
8,695.31
30.29
84.0520
2,545.94
30.28
2.0550
62.23
30.27
2.1520
65.14
30.26
62.5930
1,894.06
30.25
30.3360
917.66
30.24
53.3600
1,613.61
30.23
43.4320
1,312.95
30.22
24.6890
746.10
30.21
34.9440
1,055.66
30.20
142.0540
4,290.03
30.19
275.3640
8,313.24
30.18
420.0950
12,678.47
30.17
59.6530
1,799.73
30.16
94.6880
2,855.79
30.15
65.9340
1,987.91
30.14
144.0710
4,342.30
30.13
393.4180
11,853.68
30.12
66.1920
1,993.70
30.11
134.3290
4,044.65
30.10
80.2830
2,416.52
30.09
52.3450
1,575.06
30.08
122.4450
3,683.15
30.07
39.5070
1,187.98
30.06
48.4220
1,455.57
30.05
114.6680
3,445.77
30.04
79.9510
2,401.73
30.03
442.6200
13,291.88
30.02
158.7440
4,765.49
30.01
146.0600
4,383.26
30.00
79.2800
2,378.40
29.99
98.6880
2,959.65
29.98
145.4170
4,359.60
29.97
61.0310
1,829.10
29.96
425.1200
12,736.60
29.95
176.1180
5,274.73
29.94
325.5660
9,747.45
29.93
221.1650
6,619.47
29.92
163.3500
4,887.43
29.91
184.3930
5,515.19
29.90
221.2450
6,615.23
29.89
192.8860
5,765.36
29.88
259.5090
7,754.13
29.87
256.5130
7,662.04
29.86
230.7340
6,889.72
29.85
279.7240
8,349.76
29.84
332.9510
9,935.26
29.83
304.6930
9,088.99
29.82
207.2850
6,181.24
29.81
180.0420
5,367.05
29.80
467.1650
13,921.52
29.79
287.9370
8,577.64
29.78
10.1690
302.83
29.84
29.77
60.1320
1,790.13
29.76
166.7390
4,962.15
29.75
160.5000
4,774.88
29.74
198.6320
5,907.32
29.73
266.1940
7,913.95
29.72
234.3350
6,964.44
29.71
372.3660
11,062.99
29.70
345.3360
10,256.48
29.69
316.0770
9,384.33
29.68
487.0850
14,456.68
29.67
294.9830
8,752.15
29.66
190.7250
5,656.90
29.65
189.7370
5,625.70
29.64
153.0350
4,535.96
29.63
341.1640
10,108.69
29.62
178.0140
5,272.77
29.61
262.6430
7,776.86
29.60
392.6800
11,623.33
29.59
217.2890
6,429.58
29.58
516.6880
15,283.63
29.57
192.1120
5,680.75
29.56
223.4950
6,606.51
29.55
180.7040
5,339.80
29.54
559.8500
16,537.97
29.53
129.5170
3,824.64
29.52
228.6420
6,749.51
29.51
294.1860
8,681.43
29.50
1,117.2890
32,960.03
29.49
67.9170
2,002.87
29.48
291.8350
8,603.30
29.47
40.4980
1,193.48
29.46
86.1970
2,539.36
29.45
60.1580
1,771.65
29.44
541.1330
15,930.96
29.43
214.9780
6,326.80
29.42
406.2930
11,953.14
29.41
114.4030
3,364.59
29.40
216.5350
6,366.13
29.39
36.7000
1,078.61
29.38
155.5960
4,571.41
29.37
201.0610
5,905.16
29.36
196.4520
5,767.83
29.35
413.4620
12,135.11
29.34
39.5400
1,160.10
29.33
216.2480
6,342.55
29.32
19.1810
562.39
29.31
0.3740
10.96
29.30
27.3010
799.92
29.29
463.2320
13,568.07
29.28
127.3330
3,728.31
29.27
2.6640
77.98
29.26
344.6900
10,085.63
29.25
1,988.6470
58,167.92
29.24
185.9600
5,437.47
29.23
10.3660
303.00
29.22
84.4030
2,466.26
29.21
457.2630
13,356.65
29.20
328.3560
9,588.00
29.19
74.3840
2,171.27
29.18
45.7630
1,335.36
29.17
3.9710
115.83
29.16
480.7680
14,019.19
29.15
5.8620
170.88
29.14
164.8950
4,805.04
29.13
13.4560
391.97
29.12
384.1320
11,185.92
29.11
69.2550
2,016.01
29.10
18.4810
537.80
29.09
178.2430
5,185.09
29.08
90.6280
2,635.46
29.07
315.1230
9,160.63
29.06
3,189.3360
92,682.10
29.05
347.4550
10,093.57
29.04
526.9850
15,303.64
29.03
71.6840
2,080.99
29.02
0.8620
25.02
29.01
2,642.8880
76,670.18
29.00
1,979.0130
57,391.38
28.99
0.6040
17.51
28.98
2.7110
78.56
28.97
0.2800
8.11
28.96
11.0390
319.69
28.95
874.3950
25,313.74
28.94
20.1830
584.10
28.93
246.2290
7,123.40
28.92
70.0890
2,026.97
28.91
1,255.2860
36,290.32
28.90
187.5860
5,421.24
28.89
56.0040
1,617.96
28.88
588.5860
16,998.36
28.87
6.9270
199.98
28.86
574.7790
16,588.12
28.85
1,901.9320
54,870.74
28.84
0.3620
10.44
28.83
180.3720
5,200.12
28.82
318.2150
9,170.96
28.81
11.7400
338.23
28.80
185.0140
5,328.40
28.79
10.5700
304.31
28.78
0.1780
5.12
28.77
8.0740
232.29
28.76
200.7920
5,774.78
28.75
57.8640
1,663.59
28.74
0.2050
5.89
28.73
36.1320
1,038.07
28.72
0.1890
5.43
28.71
10.5690
303.44
28.70
24.8160
712.22
28.69
0.7100
20.37
28.68
18.6860
535.91
28.67
11.6130
332.94
28.66
61.5880
1,765.11
28.65
2.2200
63.60
28.64
0.2070
5.93
28.63
267.5980
7,661.33
28.62
325.5490
9,317.21
28.61
417.3090
11,939.21
28.60
117.0860
3,348.66
28.59
80.2030
2,293.00
28.58
18.9140
540.56
28.57
157.8230
4,509.00
28.56
181.3160
5,178.38
28.55
177.5610
5,069.37
28.53
25.0160
713.71
28.52
23.7240
676.61
28.51
0.3620
10.32
28.50
402.0500
11,458.43
28.49
3.8160
108.72
28.48
37.2010
1,059.48
28.47
174.2230
4,960.13
28.46
781.4960
22,241.38
28.45
63.1680
1,797.13
28.44
1,765.2680
50,204.22
28.43
218.7070
6,217.84
28.41
7.7430
219.98
28.40
446.1210
12,669.84
28.39
13.7410
390.11
28.38
37.9430
1,076.82
28.37
943.4100
26,764.54
28.36
173.2640
4,913.77
28.35
0.4360
12.36
28.34
10.0780
285.61
28.33
34.1570
967.67
28.32
337.4210
9,555.76
28.31
1.4290
40.45
28.30
7.8800
223.00
28.29
0.8960
25.35
28.28
0.8150
23.05
28.27
11.5860
327.54
28.26
15.1530
428.22
28.25
409.5640
11,570.18
28.24
27.4450
775.05
28.23
106.4950
3,006.35
28.22
59.0750
1,667.10
28.20
152.8980
4,311.72
28.19
2.2500
63.43
28.18
4.0000
112.72
28.17
0.8920
25.13
28.16
429.0720
12,082.67
28.15
1.0650
29.98
28.14
0.3700
10.41
28.13
12.8750
362.17
28.12
0.1810
5.09
28.11
122.8710
3,453.90
28.10
222.2040
6,243.93
28.09
12.5960
353.82
28.08
6.9420
194.93
28.07
37.1810
1,043.67
28.06
13.3000
373.20
28.05
1.6070
45.08
28.04
0.2990
8.38
28.03
1.0700
29.99
28.02
247.1270
6,924.50
28.01
333.1380
9,331.20
28.00
397.6710
11,134.79
27.99
0.4200
11.76
27.98
81.6610
2,284.87
27.97
42.0540
1,176.25
27.96
0.4000
11.18
27.94
2.3150
64.68
27.93
1.1700
32.68
27.92
0.5810
16.22
27.91
7.6210
212.70
27.90
1.1000
30.69
27.88
6.0550
168.81
27.86
80.0000
2,228.80
27.85
0.2500
6.96
27.84
0.1890
5.26
27.83
54.6980
1,522.25
27.82
0.4260
11.85
27.81
1.0000
27.81
27.80
3.9620
110.14
27.79
0.2990
8.31
27.78
0.3270
9.08
27.77
13.4920
374.67
27.76
173.1440
4,806.48
27.75
8.8400
245.31
27.74
0.4440
12.32
27.73
1,606.9450
44,560.58
27.72
435.6840
12,077.16
27.71
0.2340
6.48
27.70
373.2730
10,339.66
27.69
2.6790
74.18
27.68
18.7210
518.20
27.66
69.5210
1,922.95
27.65
4.6350
128.16
27.64
895.4410
24,749.99
27.63
0.8950
24.73
27.62
0.3700
10.22
27.60
7.9310
218.90
27.59
359.6550
9,922.88
27.58
49.8760
1,375.58
27.57
61.8530
1,705.29
27.55
0.1890
5.21
27.54
1.1130
30.65
27.52
5.4940
151.19
27.50
221.7230
6,097.38
27.48
1.3560
37.26
27.45
120.8080
3,316.18
27.44
409.9770
11,249.77
27.42
401.9880
11,022.51
27.41
7.4300
203.66
27.40
1.1410
31.26
27.39
1.0050
27.53
27.38
37.5020
1,026.80
27.37
0.2340
6.40
27.36
0.3870
10.59
27.34
0.2010
5.50
27.33
6.9420
189.72
27.31
1.5930
43.50
27.30
818.5390
22,346.11
27.29
0.2990
8.16
27.28
0.6970
19.01
27.26
0.5870
16.00
27.25
187.0790
5,097.90
27.23
0.3780
10.29
27.21
0.4410
12.00
27.20
74.6050
2,029.26
27.19
2.2500
61.18
27.18
0.5950
16.17
27.16
12.7350
345.88
27.15
167.2630
4,541.19
27.14
1.5930
43.23
27.12
5.6200
152.41
27.11
0.3700
10.03
27.10
20.9400
567.47
27.09
0.3270
8.86
27.08
7.5680
204.94
27.07
16.4770
446.03
27.06
78.0170
2,111.14
27.04
0.2990
8.08
27.03
77.9600
2,107.26
27.02
0.4560
12.32
27.00
550.8860
14,873.92
26.99
0.5320
14.36
26.98
78.0640
2,106.17
26.97
38.0620
1,026.53
26.95
79.8790
2,152.74
26.94
156.9880
4,229.26
26.92
0.2990
8.05
26.91
120.9530
3,254.85
26.90
51.7050
1,390.86
26.89
302.1630
8,125.16
26.88
0.1960
5.27
26.87
168.9560
4,539.85
26.86
0.2340
6.29
26.85
0.3920
10.53
26.84
0.1950
5.23
26.83
7.5230
201.84
26.82
2.2680
60.83
26.81
113.0940
3,032.05
26.80
6.9910
187.36
26.79
100.4740
2,691.70
26.77
0.3700
9.90
26.75
8.3450
223.23
26.74
41.0140
1,096.71
26.73
1.0000
26.73
26.72
0.3780
10.10
26.71
1.9230
51.36
26.70
2.5150
67.15
26.68
1.1940
31.86
26.67
0.7480
19.95
26.66
14.9050
397.37
26.65
157.5980
4,199.99
26.63
0.5930
15.79
26.62
913.2030
24,309.46
26.61
0.9880
26.29
26.60
235.4260
6,262.33
26.58
7.1760
190.74
26.57
0.3920
10.42
26.56
0.1950
5.18
26.55
0.9520
25.28
26.54
0.1890
5.02
26.53
0.2340
6.21
26.52
90.4090
2,397.65
26.50
17.6320
467.25
26.47
11.6400
308.11
26.46
0.3620
9.58
26.44
5.4940
145.26
26.43
0.6690
17.68
26.42
0.1950
5.15
26.41
7.6300
201.51
26.40
1.7290
45.65
26.38
0.3780
9.97
26.37
0.2340
6.17
26.36
189.4540
4,994.01
26.33
10.7390
282.76
26.32
1.0000
26.32
26.31
2.4520
64.51
26.30
13.5110
355.34
26.29
0.3620
9.52
26.28
187.8430
4,936.51
26.26
2.3700
62.24
26.25
7.3770
193.65
26.23
2.3150
60.72
26.22
36.7900
964.63
26.21
0.5830
15.28
26.20
1.3190
34.56
26.19
0.2990
7.83
26.16
6.9420
181.60
26.15
0.6550
17.13
26.14
0.4260
11.14
26.12
0.3620
9.46
26.10
40.4330
1,055.30
26.09
0.6040
15.76
26.08
12.4360
324.33
26.07
0.2990
7.79
26.06
0.3920
10.22
26.05
5.0000
130.25
26.04
0.6120
15.94
26.03
14.4060
374.99
26.01
15.3780
399.98
26.00
40.4000
1,050.40
25.99
1.0050
26.12
25.98
0.2310
6.00
25.95
1.1360
29.48
25.92
0.6040
15.66
25.91
6.9420
179.87
25.90
0.2040
5.28
25.89
21.2420
549.96
25.88
0.4350
11.26
25.87
0.3780
9.78
25.86
0.4950
12.80
25.84
1.2990
33.57
25.83
6.9420
179.31
25.82
0.2310
5.96
25.81
0.2230
5.76
25.80
0.5910
15.25
25.77
0.3620
9.33
25.76
0.7170
18.47
25.75
45.3950
1,168.92
25.74
0.3700
9.52
25.72
6.2220
160.03
25.71
0.3920
10.08
25.70
5.7500
147.78
25.69
0.6110
15.70
25.68
49.8360
1,279.79
25.67
58.4720
1,500.98
25.66
7.1730
184.06
25.63
0.4680
11.99
25.62
128.8050
3,299.98
25.60
1.4890
38.12
25.59
0.4820
12.33
25.58
7.7230
197.55
25.57
5.3700
137.31
25.56
902.6080
23,070.66
25.54
1.2120
30.95
25.52
8.5720
218.76
25.50
28.9440
738.07
25.49
0.2990
7.62
25.47
1.7500
44.57
25.45
0.2340
5.96
25.43
0.8560
21.77
25.41
6.9420
176.40
25.40
1.2010
30.51
25.38
21.4720
544.96
25.37
0.6910
17.53
25.36
24.4210
619.32
25.35
91.1070
2,309.56
25.34
0.2310
5.85
25.33
14.8370
375.82
25.32
1.0050
25.45
25.30
11.6780
295.45
25.29
0.2340
5.92
25.26
0.3620
9.14
25.25
9.4780
239.32
25.24
0.2340
5.91
25.23
0.8590
21.67
25.20
0.9920
25.00
25.19
20.0000
503.80
25.18
0.6090
15.33
25.16
7.1430
179.72
25.14
0.2990
7.52
25.13
0.7110
17.87
25.10
80.2040
2,013.12
25.09
0.5960
14.95
25.08
6.9420
174.11
25.07
8.4630
212.17
25.06
700.3700
17,551.27
25.05
2.0000
50.10
25.03
0.9220
23.08
25.01
0.3780
9.45
25.00
712.9100
17,822.75
24.98
0.2340
5.85
24.97
0.5000
12.49
24.93
80.4180
2,004.82
24.92
0.3620
9.02
24.91
1.2990
32.36
24.89
0.3700
9.21
24.88
0.4820
11.99
24.87
0.7270
18.08
24.86
0.3920
9.75
24.84
142.2120
3,532.55
24.83
100.0000
2,483.00
24.82
0.2340
5.81
24.80
0.7020
17.41
24.78
0.2340
5.80
24.75
0.3620
8.96
24.72
0.6010
14.86
24.69
1.1740
28.99
24.67
0.6120
15.10
24.66
29.1320
718.40
24.65
5.0000
123.25
24.64
5.4940
135.37
24.63
2.9710
73.18
24.60
0.4060
9.99
24.59
12.8600
316.23
24.58
0.3620
8.90
24.57
0.2990
7.35
24.56
0.2310
5.67
24.55
100.3400
2,463.35
24.52
0.8950
21.95
24.51
0.2340
5.74
24.50
116.4620
2,853.32
24.47
0.2340
5.73
24.46
2.1550
52.71
24.42
26.9040
657.00
24.41
0.5930
14.48
24.40
0.4090
9.98
24.38
0.3700
9.02
24.36
0.2340
5.70
24.35
0.6910
16.83
24.33
0.3780
9.20
24.32
9.4850
230.68
24.28
5.4940
133.39
24.26
0.2310
5.60
24.24
0.6610
16.02
24.22
1.3030
31.56
24.21
3.1040
75.15
24.20
0.4130
9.99
24.18
0.3920
9.48
24.17
0.2340
5.66
24.16
0.3780
9.13
24.13
0.2990
7.21
24.11
0.2310
5.57
24.08
3.0000
72.24
24.07
5.0150
120.71
24.06
0.2340
5.63
24.04
0.3700
8.89
24.03
1.0050
24.15
24.02
1.5330
36.82
24.01
0.3920
9.41
24.00
2.1700
52.08
23.99
0.3780
9.07
23.96
0.2310
5.53
23.92
21.1710
506.41
23.91
0.5330
12.74
23.90
0.3620
8.65
23.89
14.5590
347.81
23.87
0.6040
14.42
23.84
0.3920
9.35
23.82
0.3780
9.00
23.81
0.2310
5.50
23.80
1.4710
35.01
23.79
0.6180
14.70
23.78
2.7500
65.40
23.76
0.2340
5.56
23.73
15.7180
372.99
23.72
0.5960
14.14
23.69
0.6690
15.85
23.67
0.4830
11.43
23.66
0.6230
14.74
23.64
0.3780
8.94
23.62
0.2340
5.53
23.60
27.1190
640.01
23.59
0.2990
7.05
23.58
1.2340
29.10
23.56
5.4940
129.44
23.55
0.3620
8.53
23.52
0.6010
14.14
23.50
2.5680
60.35
23.49
0.3920
9.21
23.48
0.2990
7.02
23.47
0.9800
23.00
23.45
1.5000
35.18
23.43
0.2340
5.48
23.41
9.6470
225.84
23.40
0.4270
9.99
23.38
0.3620
8.46
23.37
0.5300
12.39

Recent Trades

Price
Size
Time
29.7900
1.3600
19:14:35
29.7900
2.7910
19:14:35
29.7900
6.8790
19:14:35
29.7900
1.4090
19:14:35
29.7900
18.4880
19:14:35
29.7900
0.3620
19:14:35
29.7900
10.2350
19:14:35
29.7900
15.8700
19:14:35
29.7900
6.8790
19:14:35
29.7900
17.2930
19:14:35
29.8000
0.2450
19:14:54
29.7900
0.6630
19:15:00
29.7900
2.8370
19:15:00
29.7900
1.1740
19:15:00
29.7900
0.2280
19:15:00
29.7900
0.5540
19:15:00
29.7900
0.3360
19:15:00
29.7800
0.9970
19:15:01
29.7800
1.1740
19:15:01
29.7800
0.1680
19:15:01
29.7800
0.1730
19:15:01
29.7800
0.1680
19:15:01
29.7800
0.1680
19:15:01
29.7800
0.1680
19:15:01
29.7700
0.1730
19:15:04
29.7700
0.5530
19:15:04
29.7700
0.1680
19:15:04
29.7700
0.3360
19:15:04
29.7700
0.3360
19:15:04
29.7700
0.1880
19:15:04
29.7700
0.2650
19:15:04
29.7700
0.9100
19:15:04
29.7700
0.8160
19:15:04
29.7700
5.1150
19:15:04
29.7700
1.3000
19:15:04
29.7700
0.5550
19:15:04
29.7700
1.0120
19:15:04
29.7700
1.3580
19:15:04
29.7700
6.4150
19:15:04
29.7700
6.7670
19:15:04
29.7700
5.4470
19:15:04
29.7700
0.5190
19:15:04
29.7800
6.7670
19:15:04
29.7800
1.8000
19:15:04
29.7800
0.1900
19:15:04
29.7800
5.6600
19:15:04
29.7800
0.4330
19:15:04
29.7800
1.9820
19:15:04
29.7800
0.2280
19:15:04
29.7800
0.2930
19:15:04
29.7800
0.9320
19:15:04
29.7800
0.6070
19:15:04
29.7800
48.4340
19:15:04
29.7800
0.3400
19:15:04
29.7800
0.3710
19:15:13
29.7800
0.3360
19:15:13
29.7800
0.3630
19:15:14
29.7800
83.1420
19:15:15
29.7800
4.6310
19:15:15
29.7800
14.7620
19:15:15
29.7800
60.1400
19:15:15
29.7800
0.2790
19:15:15
29.7800
0.4610
19:15:15
29.7800
0.1040
19:15:15
29.7800
0.9510
19:15:15
29.7800
0.5550
19:15:15
29.7800
0.1770
19:15:15
29.7800
9.1790
19:15:15
29.7800
3.4540
19:15:15
29.7800
26.0610
19:15:15
29.7800
87.6500
19:15:15
29.7800
0.8160
19:15:15
29.7800
1.2570
19:15:15
29.7800
0.3360
19:15:21
29.7700
0.0030
19:15:21
29.7700
1.7970
19:15:23
29.7900
4.0860
19:15:31
29.7900
13.1870
19:15:45
29.7900
0.1730
19:15:45
29.7900
0.7650
19:15:45
29.7900
0.5540
19:15:45
29.7900
1.6790
19:15:51
29.7900
0.3630
19:16:00
29.7900
0.3710
19:16:00
29.7900
2.5070
19:16:00
29.7900
1.3900
19:16:00
29.7900
0.2510
19:16:00
29.7900
0.1770
19:16:00
29.7900
0.1680
19:16:00
29.7900
1.1740
19:16:00
29.7900
0.2190
19:16:00
29.7900
0.1680
19:16:00
29.7900
0.5540
19:16:00
29.7800
0.1950
19:16:00
29.7800
0.1440
19:16:00
29.7800
0.7110
19:16:00
29.7800
0.1730
19:16:01
29.7700
0.3740
19:16:01
29.7700
2.3080
19:16:19
29.7700
0.2130
19:16:21

Login to View your open Positions

Login Now